End-of-day quote
Johannesburg S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
3,728
ZAR
|
-2.10%
|
|
-4.58%
|
+19.19%
|
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
2024-05-30
|
2024-05-31
|
Last |
3901.69 R
|
3912.32 R
|
3846.07 R
|
3808.29 R
|
3728.33 R
|
Volume |
452 396 |
319 002 |
415 732 |
568 639 |
1 867 927 |
Change |
-0.14%
|
+0.27%
|
-1.69%
|
-0.98%
|
-2.10%
|
Opening |
3,890.94 |
3,881.69 |
3,920.00 |
3,721.10 |
3,758.35 |
High |
3,934.78 |
3,947.13 |
3,928.83 |
3,844.99 |
3,778.27 |
Low |
3,787.85 |
3,875.35 |
3,839.04 |
3,705.04 |
3,712.00 |
Avg. Volume 20 sessions
604 247
Avg. Volume 20 sessions ZAR
2 252 832 217.51
Avg. Volume 20 sessions USD
120 175 081.81
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Capitalization (ZAR)
35 951 028 704
Capitalization (USD)
35 951 028 704
Net sales (USD)
6 778 000 000
Free-Float capitalization (ZAR)
1 445 734 850
Free-Float capitalization (USD)
27 102 179 215
Average Daily Capital Traded
6.27%
Moving average 5 days
3 839.34
Moving average 20 days
3 861.55
Moving average 50 days
3 555.28
Moving average 100 days
3 349.74
Price spread / (MMA5) +2.98% Price spread / (MMA20) +3.57% Price spread / (MMA50) -4.64% Price spread / (MMA100) -10.15%
More charts
|