Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 USD | -.--% | +0.91% | +34.06% |
May. 28 | B. Riley Raises Price Target on National CineMedia to $7.50 From $6.75, Keeps Buy Rating | MT |
May. 23 | National CineMedia, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.62 $ | 5.58 $ | 5.56 $ | 5.55 $ |
Volume | 1 064 223 | 590 191 | 481 421 | 387 442 |
Change | +2.18% | -0.71% | -0.36% | -0.18% |
Opening | 5.54 | 5.53 | 5.59 | 5.57 |
High | 5.90 | 5.63 | 5.68 | 5.59 |
Low | 5.51 | 5.49 | 5.50 | 5.44 |
Performance
1 day | -0.18% | ||
1 week | +0.91% | ||
1 month | +22.25% | ||
3 months | +33.73% | ||
6 months | +40.51% | ||
Current year | +34.06% | ||
1 year | +85.00% | ||
3 years | -89.37% | ||
5 years | -91.53% | ||
10 years | -96.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.91% | +34.06% | +85.00% | 536M | ||
+1.03% | +1.01% | +16.11% | -9.30% | 6.96B | ||
-.--% | -5.38% | -22.81% | -26.36% | 1.65B | ||
+1.38% | +0.39% | -7.21% | +0.19% | 1.24B | ||
+1.92% | +1.15% | -19.63% | -32.53% | 1.04B | ||
+0.34% | -5.47% | +1.38% | -19.89% | 560M | ||
+1.18% | -0.70% | -38.74% | -11.78% | 447M | ||
+8.22% | +10.72% | +19.88% | +70.08% | 417M | ||
+2.29% | +0.07% | -35.16% | -51.38% | 361M | ||
-5.13% | -22.88% | -65.36% | -68.95% | 331M | ||
+3.98% | +1.73% | -40.95% | -40.91% | 312M | ||
-3.64% | -6.73% | -44.47% | -45.40% | 203M | ||
-1.20% | -1.39% | -52.98% | +4.77% | 199M | ||
+0.99% | +3.81% | +38.64% | +34.54% | 174M | ||
+0.27% | -3.97% | -14.38% | -42.92% | 172M | ||
+0.55% | -0.90% | +4.26% | +4.96% | 166M | ||
Average | +0.75% | -2.80% | -14.21% | -9.37% | ||
Weighted average by Cap. | +0.99% | -1.49% | -0.43% | -9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.55 | 48,280 | 278,959 |
03:59:58 pm | 5.55 | 100 | 230,679 |
03:59:45 pm | 5.555 | 100 | 230,579 |
03:59:44 pm | 5.55 | 100 | 230,479 |
03:59:44 pm | 5.55 | 100 | 230,379 |
03:59:44 pm | 5.555 | 100 | 230,279 |
03:59:44 pm | 5.555 | 297 | 230,179 |
03:59:44 pm | 5.555 | 100 | 229,882 |
03:59:44 pm | 5.555 | 100 | 229,782 |
03:59:44 pm | 5.56 | 400 | 229,682 |
Monthly variations
Annual change
2024 | +34.06% | ||
2023 | +88.18% | ||
2022 | -92.17% | ||
2021 | -24.46% | ||
2020 | -48.97% | ||
2019 | +12.50% | ||
2018 | -5.54% | ||
2017 | -53.43% | ||
2016 | -6.24% | ||
2015 | +9.32% | ||
2014 | -28.01% | ||
2013 | +41.26% | ||
2012 | +13.95% | ||
2011 | -37.72% | ||
2010 | +20.16% | ||
2009 | +63.41% | ||
2008 | -59.78% | ||
2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.