NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 CHF | -2.47% |
|
-0.89% | -1.96% |
| Jun. 10 | NESTLE : UBS reiterates its Buy rating | ZD |
| Jun. 10 | NESTLE : JP Morgan sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 97.72 CHF | 98.34 CHF | 98.02 CHF | 95.6 CHF |
| Volume | 2 813 850 | 2 785 176 | 2 605 695 | 4 587 858 |
| Change | +0.12% | +0.63% | -0.33% | -2.47% |
| Opening | 98.18 | 97.58 | 98.40 | 97.00 |
| High | 98.40 | 98.40 | 98.62 | 97.00 |
| Low | 97.40 | 97.40 | 97.80 | 95.06 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +1.49% | ||
| 3 months | +1.91% | ||
| 6 months | -3.80% | ||
| Current year | -1.96% | ||
| 1 year | -10.79% | ||
| 3 years | -16.08% | ||
| 5 years | -5.72% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
4 572 469
Estimated daily volume
4 572 469
Avg. Volume 20 sessions
4 146 534
Daily volume ratio
1.10
Avg. Volume 20 sessions CHF
396 408 650.40
Avg. Volume 20 sessions USD
442 070 962.84
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
257 083 270 421
Capitalization (USD)
286 696 692 341
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 710 439 620
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
384 113
Free-Float
98.03 %
Free-Float capitalization (CHF)
251 903 250 613
Free-Float capitalization (USD)
280 919 986 051
Average Daily Capital Traded
0.15%
Highs and lows
1 week
95.06
98.62
1 month
90.7498.62
Current year
89.52100.70
1 year
89.52109.34
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
97.63
Moving average 20 days
94.88
Moving average 50 days
94.05
Moving average 100 days
95.11
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
72.45
RSI 14 days
66.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +0.04% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.57% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -8.28% | 41.76B | ||
| -1.13% | +0.37% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.11% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -17.99% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -15.33% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.16% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -9.65% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.85% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.75% | 14.74B | ||
| -0.45% | -1.09% | -2.17% | -14.12% | 14.45B | ||
| Average | +0.01% | -0.17% | -1.01% | -5.16% | ||
| Weighted average by Cap. | -1.01% | +0.71% | -2.19% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979c3fcaae808a46ff04f82f17d5.20D22BRlMvYQuo7apeR5nQysuOPGY3hjc56pvZyiCvk.oiWd4VIuRaRTiunulpcSqGvZ-amgMRcMA8bO0urFPb2KGKaeORZbpyPNyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 95.6 | 810 | 4,197,682 |
| 11:31:29 am | 95.6 | 5,349 | 4,196,872 |
| 11:31:29 am | 95.6 | 50 | 4,191,523 |
| 11:31:29 am | 95.6 | 4,300 | 4,191,473 |
| 11:31:29 am | 95.6 | 100 | 4,187,173 |
| 11:31:29 am | 95.6 | 1,391 | 4,187,073 |
| 11:31:29 am | 95.6 | 946 | 4,185,682 |
| 11:31:29 am | 95.6 | 1,236 | 4,184,736 |
| 11:31:29 am | 95.6 | 1,236 | 4,183,500 |
| 11:31:29 am | 95.6 | 1,236 | 4,182,264 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
