NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644.5 USD | +0.47% |
|
+1.69% | +32.37% |
| Jun. 07 | Declaration of Voting Results by Netflix, Inc | CI |
| Jun. 07 | Declaration of Voting Results by Netflix, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 650.27 $ | 648.52 $ | 641.47 $ | 644.5 $ |
| Volume | 2 682 614 | 2 466 664 | 1 876 631 | 2 066 759 |
| Change | +2.95% | -0.27% | -1.09% | +0.47% |
| Opening | 634.02 | 644.89 | 649.38 | 641.01 |
| High | 651.25 | 657.99 | 650.40 | 644.79 |
| Low | 628.25 | 644.24 | 640.24 | 635.59 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.69% | ||
| Current month | +0.45% | ||
| 1 month | +5.51% | ||
| 3 months | +6.56% | ||
| 6 months | +42.04% | ||
| Current year | +32.37% | ||
| 1 year | +53.45% | ||
| 3 years | +32.27% | ||
| 5 years | +83.09% | ||
| 10 years | +953.37% |
Volumes
marketsDaily volume
2 066 759
Estimated daily volume
2 066 759
Avg. Volume 20 sessions
2 786 479
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 795 885 715.50
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 715 798 264
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
275 634 335 888
Average Daily Capital Traded
0.65%
Highs and lows
1 week
628.25
657.99
1 month
606.83664.25
Current year
461.86664.25
1 year
344.73664.25
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
643.28
Moving average 20 days
634.99
Moving average 50 days
611.70
Moving average 100 days
597.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
54.99
RSI 14 days
56.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.69% | +32.37% | +53.45% | 278B | ||
| -0.27% | -0.95% | +27.32% | +10.46% | 443B | ||
| -1.02% | +7.54% | +11.42% | +67.36% | 143B | ||
| +0.96% | +1.24% | +8.76% | +25.63% | 94B | ||
| +0.04% | +0.66% | +26.27% | +10.88% | 90.01B | ||
| +0.26% | -1.47% | +64.44% | +105.34% | 61.28B | ||
| -0.90% | +1.29% | +13.51% | +56.38% | 45.9B | ||
| -0.10% | +1.19% | +22.92% | +23.65% | 36.01B | ||
| +0.29% | -2.08% | -12.54% | -4.63% | 31.22B | ||
| -0.16% | +6.89% | +18.90% | +84.50% | 30.09B | ||
| +1.48% | +7.53% | +49.51% | +137.27% | 18.84B | ||
| -0.18% | +2.65% | +3.82% | +40.72% | 16.44B | ||
| -2.60% | -2.71% | -20.63% | -23.58% | 13.76B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13.03B | ||
| -0.28% | +6.86% | - | - | 9.75B | ||
| +0.66% | +11.27% | +21.98% | +46.89% | 9.62B | ||
| Average | -0.07% | +2.40% | +17.98% | +45.28% | ||
| Weighted average by Cap. | -0.02% | +2.92% | +24.49% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea05db42351c4c3.Lv6J0Gy48tdIYjWQ0pYaXLSCix1WNM9LUVDUyEpcktA.fYj_vQfJh4FlVmH65_N7ZYDS-XAsA7l-Fxy4sgkZzadAiOLiAoDGnRkLcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 644.5 | 212,781 | 931,588 |
| 03:59:59 pm | 644.6 | 100 | 718,807 |
| 03:59:59 pm | 644.6 | 104 | 718,707 |
| 03:59:59 pm | 644.6 | 100 | 718,603 |
| 03:59:59 pm | 644.6 | 100 | 718,503 |
| 03:59:59 pm | 644.6 | 400 | 718,403 |
| 03:59:59 pm | 644.6 | 100 | 718,003 |
| 03:59:59 pm | 644.6 | 100 | 717,903 |
| 03:59:59 pm | 644.6 | 167 | 717,803 |
| 03:59:59 pm | 644.6 | 100 | 717,636 |
Monthly variations
Annual change
| 2024 | +32.37% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
