NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.3 JPY | +3.98% |
|
+5.06% | +54.98% |
| 08:43am | Japan's Nikkei rallies on US inflation relief, Wall Street gains | RE |
| May. 31 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 936.3 ¥ | 928.2 ¥ | 909.5 ¥ | 950.5 ¥ | 988.3 ¥ |
| Volume | 11 553 100 | 17 046 800 | 16 022 400 | 31 563 300 | 29 780 900 |
| Change | -0.47% | -0.87% | -2.01% | +4.51% | +3.98% |
| Opening | 941.30 | 945.00 | 916.60 | 903.90 | 962.6 |
| High | 942.50 | 957.00 | 923.40 | 953.80 | 996.4 |
| Low | 933.50 | 926.40 | 906.00 | 902.00 | 960.5 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.06% | ||
| Current month | +3.98% | ||
| 1 month | +6.52% | ||
| 3 months | +12.58% | ||
| 6 months | +63.36% | ||
| Current year | +54.98% | ||
| 1 year | +93.18% | ||
| 3 years | +64.06% | ||
| 5 years | +197.41% | ||
| 10 years | +44.70% |
Volumes
marketsDaily volume
29 780 900
Estimated daily volume
29 780 900
Avg. Volume 20 sessions
16 458 227
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
16 265 665 744.10
Avg. Volume 20 sessions USD
103 661 087.79
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 827 779 567 708
Capitalization (USD)
18 021 439 185
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 494 434 662
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
989 521
Free-Float
92.39 %
Free-Float capitalization (JPY)
2 772 884 742 060
Free-Float capitalization (USD)
17 671 594 461
Average Daily Capital Traded
0.58%
Highs and lows
1 week
902.00
996.40
1 month
874.40996.40
Current year
629.301 006.00
1 year
506.101 006.00
3 years
460.301 006.00
5 years
331.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
933.04
Moving average 20 days
911.86
Moving average 50 days
926.04
Moving average 100 days
865.40
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
60.96
RSI 14 days
57.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| +1.59% | +0.11% | +15.12% | +48.58% | 9.86B | ||
| Average | +1.17% | -0.31% | +10.19% | +22.44% | ||
| Weighted average by Cap. | +0.83% | -0.56% | +9.50% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f50ae168af49cb3c360f3b82.WYDsHiK8XG2e8y0a2xfn5odlLEknZHYVS2vfRvQrJ-I.LuOAVGPoMB743mJq71iSlsYDZx5tFy9DOVnnPpJ7d40L-Z5QaogEDK6kfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:04 am | 988.3 | 2,662,700 | 35,106,300 |
| 02:42:04 am | 988.3 | 2,662,700 | 32,443,600 |
| 02:00:00 am | 988.3 | 2,662,700 | 29,780,900 |
| 01:59:59 am | 988.4 | 4,800 | 27,118,200 |
| 01:59:59 am | 988.5 | 6,000 | 27,113,400 |
| 01:59:59 am | 988.6 | 1,000 | 27,107,400 |
| 01:59:59 am | 988.7 | 1,000 | 27,106,400 |
| 01:59:59 am | 988.8 | 2,800 | 27,105,400 |
| 01:59:59 am | 988.9 | 1,100 | 27,102,600 |
| 01:59:59 am | 989 | 5,400 | 27,101,500 |
Monthly variations
Annual change
| 2024 | +49.05% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
