NORDECON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | +0.39% |
|
+0.58% | -16.40% |
| May. 09 | Nordecon AS Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 09 | Nordecon AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.521 € | 0.519 € | 0.518 € | 0.52 € |
| Volume | 4 148 | 2 651 | 1 961 | 2 938 |
| Change | +0.39% | -0.38% | -0.19% | +0.39% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.52 | 0.53 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -2.80% | ||
| 3 months | -1.70% | ||
| 6 months | -16.40% | ||
| Current year | -16.40% | ||
| 1 year | -30.67% | ||
| 3 years | -65.68% | ||
| 5 years | -42.86% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
2 938
Estimated daily volume
2 938
Avg. Volume 20 sessions
5 554
Daily volume ratio
0.53
Avg. Volume 20 sessions
2 888.08
Avg. Volume 20 sessions USD
3 101.08
Record volume 1
2 342 584
Record volume 2
684 449
Record volume 3
683 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 435 727
Capitalization (USD)
17 647 862
Net sales (EUR)
186 464 000
Net sales (USD)
200 215 720
Number of employees
423
Sales / Employee (EUR)
440 813
Sales / Employee (USD)
473 323
Free-Float
21.68 %
Free-Float capitalization (EUR)
3 658 523
Free-Float capitalization (USD)
3 928 339
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.53
1 month
0.510.54
Current year
0.500.62
1 year
0.500.80
3 years
0.501.46
5 years
0.501.84
10 years
0.501.84
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.93
RSI 14 days
47.50
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.58% | -16.40% | -30.67% | 17.65M | ||
| +0.75% | +0.42% | +66.83% | +129.85% | 987M | ||
| -0.80% | +0.48% | +89.36% | +103.26% | 175M | ||
| -2.33% | -2.33% | +7.69% | +9.38% | 146M | ||
| -2.99% | -3.95% | +8.15% | +49.74% | 121M | ||
| -3.61% | -3.61% | -6.31% | +9.86% | 118M | ||
| +3.72% | +0.45% | +25.28% | +63.37% | 119M | ||
| +3.02% | +0.84% | +99.17% | +136.63% | 110M | ||
| +1.08% | +4.44% | -37.33% | -82.91% | 94.92M | ||
| +0.33% | +0.83% | -0.08% | -32.27% | 68.55M | ||
| Average | -0.04% | -1.36% | +23.64% | +35.62% | ||
| Weighted average by Cap. | +0.19% | -0.95% | +47.52% | +85.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6c.owfPIj5M7bPN4trAs-i6pBVUPkHIJKkqCYDSHaB99uk.kzKoQ1oZt_2Ko-vzyaP7x3QuVGyyaJl9UPqzL9UkjLj5VYtVUn7Y-YnVjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:02 am | 0.52 | 30 | 2,938 |
| 08:47:16 am | 0.52 | 100 | 2,908 |
| 08:47:16 am | 0.52 | 48 | 2,808 |
| 08:47:16 am | 0.52 | 333 | 2,760 |
| 08:20:40 am | 0.521 | 4 | 2,427 |
| 08:20:40 am | 0.521 | 1 | 2,423 |
| 08:19:55 am | 0.521 | 3 | 2,422 |
| 08:19:55 am | 0.521 | 2 | 2,419 |
| 08:19:09 am | 0.521 | 2 | 2,417 |
| 08:19:09 am | 0.521 | 3 | 2,415 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -9.86% | ||
| 2022 | -42.50% | ||
| 2021 | +5.26% | ||
| 2020 | +10.68% | ||
| 2019 | +15.73% | ||
| 2018 | -27.64% | ||
| 2017 | -7.52% | ||
| 2016 | +26.67% | ||
| 2015 | -0.94% | ||
| 2014 | +0.95% | ||
| 2013 | -9.48% | ||
| 2012 | +28.89% | ||
| 2011 | -35.67% | ||
| 2010 | -11.46% | ||
| 2009 | +54.90% | ||
| 2008 | -79.18% | ||
| 2007 | -7.28% | ||
| 2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon
