PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +3.11% |
|
+7.92% | +38.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 23.79 $ | 23.31 $ | 23.13 $ | 23.85 $ |
| Volume | 60 400 366 | 37 149 877 | 31 509 278 | 30 523 342 |
| Change | +3.61% | -2.02% | -0.77% | +3.11% |
| Opening | 22.98 | 23.24 | 22.75 | 23.06 |
| High | 23.95 | 23.57 | 23.16 | 23.95 |
| Low | 22.98 | 23.06 | 22.66 | 22.89 |
Performance
| 1 day | -0.44% | ||
| 1 week | +7.92% | ||
| Current month | +10.01% | ||
| 1 month | +15.78% | ||
| 3 months | -5.92% | ||
| 6 months | +34.21% | ||
| Current year | +38.91% | ||
| 1 year | +58.79% | ||
| 3 years | -3.32% |
Volumes
marketsDaily volume
30 601 852
Estimated daily volume
30 601 852
Avg. Volume 20 sessions
35 718 245
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
851 880 143.25
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
51 508 114 634
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (USD)
46 612 911 179
Average Daily Capital Traded
1.65%
Highs and lows
1 week
22.66
23.95
1 month
20.6023.95
Current year
15.6627.50
1 year
13.5627.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
23.41
Moving average 20 days
21.76
Moving average 50 days
22.01
Moving average 100 days
22.27
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
62.78
RSI 14 days
58.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +7.92% | +38.91% | +58.79% | 51.51B | ||
| +0.71% | +3.30% | +12.69% | +32.25% | 88.28B | ||
| +1.57% | +4.77% | +10.45% | +31.19% | 81.2B | ||
| -0.44% | -1.32% | -17.24% | -8.87% | 51.97B | ||
| -0.50% | -2.42% | +28.11% | +23.61% | 45.32B | ||
| +0.61% | +3.31% | -31.41% | -5.13% | 42.21B | ||
| +0.45% | +4.59% | +80.99% | +15.65% | 41.91B | ||
| -1.26% | -4.49% | -1.52% | +18.26% | 27.51B | ||
| +1.43% | +1.40% | -22.38% | -8.27% | 22.39B | ||
| +1.04% | +0.60% | +15.27% | +24.00% | 20.25B | ||
| -0.17% | +2.15% | -12.60% | -6.39% | 19.47B | ||
| -4.20% | -11.36% | -11.17% | +2.31% | 17.05B | ||
| +1.69% | -1.51% | -16.84% | -46.83% | 16.48B | ||
| +3.58% | +2.24% | -2.84% | +0.12% | 15.51B | ||
| +0.72% | -0.83% | -9.85% | -36.99% | 13.15B | ||
| +2.56% | +1.07% | -8.83% | -15.26% | 11.2B | ||
| Average | +0.46% | +0.47% | +3.23% | +4.90% | ||
| Weighted average by Cap. | +0.41% | +1.76% | +9.20% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3944d362a71290d944bf486d8d93b02.H_h0JKVZDBUwtSxKP8xC_XpaQuNxo9n3uB-_nqMRNuU.Js4FYpwaTlwI4UQ_RYMJp0IWd9cp97SPjHTK-JdXZtdnvDhlyzJCRl3hZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.85 | 1,126,893 | 27,734,102 |
| 03:59:59 pm | 23.86 | 1,300 | 26,607,209 |
| 03:59:59 pm | 23.86 | 400 | 26,605,909 |
| 03:59:59 pm | 23.86 | 150 | 26,605,509 |
| 03:59:59 pm | 23.85 | 114 | 26,605,359 |
| 03:59:59 pm | 23.85 | 200 | 26,605,245 |
| 03:59:59 pm | 23.85 | 200 | 26,605,045 |
| 03:59:59 pm | 23.85 | 147 | 26,604,845 |
| 03:59:59 pm | 23.86 | 200 | 26,604,698 |
| 03:59:59 pm | 23.85 | 116 | 26,604,498 |
Monthly variations
Annual change
| 2024 | +38.91% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
