POLAR CAPITAL TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 GBX | -0.63% |
|
+3.47% | +20.81% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3025 p | 3095 p | 3150 p | 3155 p | 3,135 p |
| Volume | 140 346 | 204 184 | 289 504 | 157 210 | 209 669 |
| Change | -0.17% | +2.31% | +1.78% | +0.16% | -0.63% |
| Opening | 3,020.00 | 3,035.00 | 3,100.00 | 3,140.00 | 3,145 |
| High | 3,040.00 | 3,099.40 | 3,153.60 | 3,160.00 | 3,158 |
| Low | 3,003.81 | 3,025.85 | 3,100.00 | 3,122.00 | 3,120 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.47% | ||
| Current month | +4.85% | ||
| 1 month | +3.98% | ||
| 3 months | +7.36% | ||
| 6 months | +29.01% | ||
| Current year | +20.81% | ||
| 1 year | +39.33% | ||
| 3 years | +40.08% | ||
| 5 years | +133.61% | ||
| 10 years | +548.40% |
Volumes
marketsDaily volume
209 669
Estimated daily volume
209 669
Avg. Volume 20 sessions
169 801
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
532 326 135.00
Avg. Volume 20 sessions USD
532 326 135.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 787 393 805
Capitalization (USD)
4 822 337 036
Net sales (GBP)
-86 751 000
Net sales (USD)
-110 456 578
Free-Float
88.42 %
Free-Float capitalization (GBX)
3 741 190 558
Free-Float capitalization (USD)
4 763 508 290
Average Daily Capital Traded
14.06%
Highs and lows
1 week
3 003.81
3 160.00
1 month
2 970.003 160.00
Current year
2 410.253 160.00
1 year
2 090.003 160.00
3 years
1 697.573 160.00
5 years
1 134.303 160.00
10 years
458.803 160.00
Indicators
Moving average 5 days
3 091.00
Moving average 20 days
3 048.25
Moving average 50 days
2 988.80
Moving average 100 days
2 919.09
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
69.83
RSI 14 days
65.61
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.47% | +20.81% | +39.33% | 4.82B | ||
| -0.13% | +2.38% | +10.57% | +30.04% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.84% | -1.82% | +6.65% | +17.89% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -8.26% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +16.06% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.92% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +16.37% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.79% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.99% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.58% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.75% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +13.53% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +2.35% | 2.21B | ||
| -0.42% | 0.00% | +9.78% | +25.07% | 2.21B | ||
| Average | -0.59% | +0.53% | +5.27% | +11.67% | ||
| Weighted average by Cap. | -0.47% | +0.74% | +6.31% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9764c.5XseZYHDqVYIk7s7yfdO7HBK2OZD3Som-K3Bwc6et0A.gVZtH-Kw7DhEpe1Ugb83rjELrssFlFhpvpXzl7fMzySSTl096abQIWniyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 3,135 | 26,680 | 156,856 |
| 11:29:23 am | 3,142 | 12,500 | 130,176 |
| 11:29:00 am | 3,140 | 72 | 117,676 |
| 11:29:00 am | 3,140 | 150 | 117,604 |
| 11:29:00 am | 3,140 | 299 | 117,454 |
| 11:29:00 am | 3,140 | 231 | 117,155 |
| 11:28:53 am | 3,143 | 75 | 116,924 |
| 11:28:13 am | 3,143 | 62 | 116,849 |
| 11:28:03 am | 3,143 | 805 | 116,787 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
