Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.2 USD | +1.28% | -3.69% | +0.73% |
May. 20 | PTC to Seek M&A | CI |
May. 20 | Transcript : PTC Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-20-2024 03:50 PM |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 179.56 $ | 177.31 $ | 173.86 $ | 176.24 $ |
Volume | 757 865 | 661 053 | 766 328 | 1 578 153 |
Change | -1.88% | -1.25% | -1.95% | +1.37% |
Opening | 182.79 | 178.07 | 176.43 | 174.74 |
High | 182.97 | 178.88 | 176.72 | 176.52 |
Low | 178.66 | 176.59 | 173.01 | 171.83 |
Performance
1 day | +1.28% | ||
1 week | -3.69% | ||
1 month | +3.31% | ||
3 months | -6.14% | ||
6 months | +10.56% | ||
Current year | +0.73% | ||
1 year | +27.77% | ||
3 years | +34.78% | ||
5 years | +109.66% | ||
10 years | +381.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -3.69% | +0.73% | +27.77% | 21.1B | ||
-0.28% | -6.45% | -25.45% | +1.92% | 199B | ||
+1.09% | -2.18% | -2.28% | +16.11% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
+0.92% | -6.14% | -17.16% | -1.24% | 43.13B | ||
-6.09% | -10.86% | -9.23% | +11.55% | 36.86B | ||
+1.37% | -1.53% | -2.78% | +4.17% | 35.53B | ||
-0.90% | -4.13% | -12.52% | -2.32% | 27.71B | ||
-1.21% | -0.83% | +104.44% | +228.38% | 26.81B | ||
-.--% | -.--% | +8.61% | +21.19% | 14.51B | ||
-0.56% | +0.13% | +19.54% | +22.25% | 13.65B | ||
-5.91% | -13.93% | +10.90% | -24.91% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
+1.45% | -0.59% | +79.34% | +108.35% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
-0.67% | -6.64% | -1.80% | +0.77% | 6.95B | ||
Average | -0.27% | -3.67% | +6.22% | +25.35% | ||
Weighted average by Cap. | -0.13% | -4.75% | -7.65% | +16.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 176.2 | 628,756 | 1,084,089 |
03:59:59 pm | 176.4 | 156 | 455,333 |
03:59:59 pm | 176.4 | 200 | 455,177 |
03:59:59 pm | 176.4 | 172 | 454,977 |
03:59:59 pm | 176.4 | 100 | 454,805 |
03:59:59 pm | 176.3 | 606 | 454,705 |
03:59:59 pm | 176.3 | 300 | 454,099 |
03:59:59 pm | 176.3 | 100 | 453,799 |
03:59:59 pm | 176.3 | 131 | 453,699 |
03:59:59 pm | 176.4 | 100 | 453,568 |
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | +45.75% | ||
2022 | -0.92% | ||
2021 | +1.29% | ||
2020 | +59.71% | ||
2019 | -9.66% | ||
2018 | +36.42% | ||
2017 | +31.34% | ||
2016 | +33.61% | ||
2015 | -5.51% | ||
2014 | +3.56% | ||
2013 | +57.22% | ||
2012 | +23.27% | ||
2011 | -18.95% | ||
2010 | +37.88% | ||
2009 | +29.17% | ||
2008 | -29.13% | ||
2007 | -0.94% | ||
2006 | +18.16% | ||
2005 | +3.57% | ||
2004 | +49.49% | ||
2003 | +56.35% | ||
2002 | -67.73% | ||
2001 | -41.88% | ||
2000 | -50.35% | ||
1999 | +66.54% | ||
1998 | -31.40% | ||
1997 | -7.79% | ||
1996 | +54.51% | ||
1995 | +92.75% | ||
1994 | -10.97% | ||
1993 | +46.23% | ||
1992 | +75.93% | ||
1991 | +234.72% | ||
1990 | +28.57% | ||
1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.