ROPER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.1 USD | +0.24% |
|
+0.24% | -1.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 533.02 $ | 530.94 $ | 526.58 $ | 532.76 $ | 533.4 $ |
| Volume | 518 331 | 551 811 | 476 522 | 765 834 | 16 246 |
| Change | -2.14% | -0.39% | -0.82% | +1.17% | +0.24% |
| Opening | 542.04 | 528.55 | 527.64 | 528.41 | 532.8 |
| High | 542.04 | 532.81 | 528.83 | 533.00 | 534.6 |
| Low | 530.88 | 528.49 | 524.32 | 524.53 | 532 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.18% | ||
| 1 month | +4.30% | ||
| 3 months | -2.77% | ||
| 6 months | -1.45% | ||
| Current year | -2.28% | ||
| 1 year | +16.11% | ||
| 3 years | +18.59% | ||
| 5 years | +54.91% | ||
| 10 years | +275.79% |
Volumes
marketsDaily volume
765 834
Estimated daily volume
765 834
Avg. Volume 20 sessions
560 925
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
298 838 403.00
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 029 044 868
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.01 %
Free-Float capitalization (USD)
56 779 234 770
Average Daily Capital Traded
0.52%
Highs and lows
1 week
524.32
542.04
1 month
512.76549.90
Current year
508.22565.00
1 year
447.95565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
137.34565.00
Indicators
Moving average 5 days
533.69
Moving average 20 days
530.10
Moving average 50 days
535.68
Moving average 100 days
540.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
40.18
RSI 14 days
44.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| -0.37% | +0.31% | +19.76% | +22.48% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.93% | -1.10% | +78.42% | +107.27% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| -0.84% | -6.64% | -1.80% | +0.77% | 6.95B | ||
| Average | -0.27% | -3.67% | +6.18% | +25.29% | ||
| Weighted average by Cap. | -0.11% | -4.75% | -7.66% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71b2.JGp8ewXKd8UUSS8evdSuDzIvD1d04GzfY91pla4Cd18.USQ2I0eFPI5WLGZBxaGZPlAaSWAZmA6zDuwG7f1hRCpdPEw4fYlanCMTeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 532.8 | 209,876 | 388,368 |
| 03:59:59 pm | 533 | 117 | 178,492 |
| 03:59:58 pm | 532.8 | 183 | 178,375 |
| 03:59:45 pm | 532.8 | 100 | 178,192 |
| 03:59:45 pm | 532.8 | 100 | 178,092 |
| 03:59:45 pm | 532.8 | 145 | 177,992 |
| 03:59:45 pm | 533 | 100 | 177,847 |
| 03:59:44 pm | 533 | 100 | 177,747 |
| 03:59:43 pm | 532.9 | 100 | 177,647 |
| 03:59:41 pm | 532.8 | 100 | 177,547 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
