SAGE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 GBX | -0.22% |
|
-4.04% | -12.84% |
| May. 28 | SAGE : Restored upside |  |
| May. 28 | Sage Intacct Unveils New Updates to Advance Productivity and Control for SMBS | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1065 p | 1060 p | 1015.5 p | 1022.5 p | 1,022 p |
| Volume | 3 188 463 | 2 178 824 | 2 902 964 | 11 687 610 | 207 225 |
| Change | +0.52% | -0.47% | -4.20% | +0.69% | -0.22% |
| Opening | 1,060.50 | 1,073.00 | 1,045.00 | 1,012.00 | 1,037 |
| High | 1,069.74 | 1,077.00 | 1,045.00 | 1,022.50 | 1,037 |
| Low | 1,040.50 | 1,052.50 | 1,015.50 | 1,004.50 | 1,020 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.04% | ||
| Current month | -0.05% | ||
| 1 month | -13.61% | ||
| 3 months | -18.47% | ||
| 6 months | -9.56% | ||
| Current year | -12.84% | ||
| 1 year | +17.44% | ||
| 3 years | +56.03% | ||
| 5 years | +36.12% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
207 225
Estimated daily volume
744 259
Avg. Volume 20 sessions
3 187 508
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3 252 055 037.00
Avg. Volume 20 sessions USD
3 252 055 037.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 235 388 112
Capitalization (USD)
12 997 305 240
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 773 330 560
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
244 864
Free-Float
92.96 %
Free-Float capitalization (GBX)
10 205 556 947
Free-Float capitalization (USD)
12 959 424 434
Average Daily Capital Traded
31.77%
Highs and lows
1 week
1 004.50
1 077.00
1 month
954.201 214.00
Current year
954.201 285.00
1 year
855.201 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 040.75
Moving average 20 days
1 129.38
Moving average 50 days
1 175.51
Moving average 100 days
1 180.91
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
18.36
RSI 14 days
22.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.04% | -12.84% | +17.44% | 13B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.22% | -6.95% | +20.36% | +36.40% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.48% | -5.93% | +9.14% | +15.21% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| -0.61% | -0.90% | +31.79% | +42.82% | 8.27B | ||
| Average | +0.63% | -4.55% | +14.75% | +47.64% | ||
| Weighted average by Cap. | +0.78% | -5.93% | +13.62% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85048c72085004.rQT-YqnNmam-yhGFz4XwHwm7XoVryCPhCt1Z_ZKAJhU.4VSVJJ2b0ZvqvWK8jP3dajnQC_9eskyVYYkMvqHEQyf4ZqYp0LzxztemVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:40 am | 1,022 | 133 | 188,540 |
| 05:21:40 am | 1,022 | 155 | 188,407 |
| 05:21:28 am | 1,022 | 975 | 188,252 |
| 05:16:55 am | 1,022 | 24 | 187,277 |
| 05:16:55 am | 1,022 | 177 | 187,253 |
| 05:16:55 am | 1,022 | 219 | 187,076 |
| 05:16:55 am | 1,022 | 210 | 186,857 |
| 05:14:11 am | 1,022 | 62 | 186,647 |
| 05:12:07 am | 1,023 | 5 | 186,585 |
| 05:11:22 am | 1,022 | 201 | 186,580 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
