SANOFI |
Market Closed -
Other stock markets
|
After market 02:13:46 pm | |||
| 90.56 EUR | -1.23% |
|
90.59 | +0.03% |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| May. 14 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 93.18 € | 94.33 € | 92.71 € | 91.69 € | 90.56 € |
| Volume | 1 139 451 | 1 847 738 | 2 056 551 | 1 640 335 | 1 638 797 |
| Change | +0.11% | +1.23% | -1.72% | -1.10% | -1.23% |
| Opening | 92.60 | 93.97 | 91.50 | 92.50 | 91.24 |
| High | 93.45 | 94.47 | 93.21 | 92.68 | 91.74 |
| Low | 91.77 | 93.53 | 91.39 | 90.48 | 90.45 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +3.56% | ||
| 3 months | +4.68% | ||
| 6 months | +8.26% | ||
| Current year | +0.89% | ||
| 1 year | -9.15% | ||
| 3 years | +3.33% | ||
| 5 years | +22.68% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
1 638 797
Estimated daily volume
1 638 797
Avg. Volume 20 sessions
1 585 944
Daily volume ratio
1.03
Avg. Volume 20 sessions
143 623 088.64
Avg. Volume 20 sessions USD
156 261 920.44
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 834 094 722
Capitalization (USD)
123 851 495 058
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 860 160 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
544 329
Free-Float
87.13 %
Free-Float capitalization (EUR)
100 467 455 487
Free-Float capitalization (USD)
109 308 591 570
Average Daily Capital Traded
0.13%
Highs and lows
1 week
90.45
94.47
1 month
85.0794.47
Current year
84.9396.50
1 year
80.60104.32
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
93.00
Moving average 20 days
90.22
Moving average 50 days
89.01
Moving average 100 days
89.74
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
58.76
RSI 14 days
58.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.66% | +2.16% | -2.92% | -4.63% | 364B | ||
| +2.14% | +1.29% | +20.36% | +12.76% | 326B | ||
| +1.27% | +1.76% | +5.36% | +11.38% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.78% | +3.81% | +10.76% | +36.61% | 167B | ||
| +1.67% | +2.00% | +0.16% | -22.40% | 161B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.16% | +2.13% | -13.08% | -34.58% | 90.63B | ||
| +0.03% | +4.21% | -16.49% | -13.69% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.52% | -3.25% | -9.72% | +34.91% | 50.47B | ||
| Average | +0.67% | +1.42% | +7.41% | +6.27% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +11.07% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e62bcd7899cd100d3eaeb29.lzv4-0F9MpQo_SyRUM6aZIyFTW-wjzuqg_GuCNpPb0U.0FTJnCoeXMVPkhzBAePAEO_jN1ry7GvfwZbZQqkpCQHIWbujMk5RxmuzaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 am | 90.56 | 580 | 1,638,521 |
| 11:39:00 am | 90.56 | 580 | 1,637,941 |
| 11:38:59 am | 90.56 | 580 | 1,637,361 |
| 11:38:58 am | 90.56 | 580 | 1,636,781 |
| 11:38:57 am | 90.56 | 580 | 1,636,201 |
| 11:38:56 am | 90.56 | 100 | 1,635,621 |
| 11:38:56 am | 90.56 | 580 | 1,635,521 |
| 11:38:55 am | 90.56 | 580 | 1,634,941 |
| 11:38:54 am | 90.56 | 580 | 1,634,361 |
| 11:38:54 am | 90.56 | 249 | 1,633,781 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
