SCOUT24 SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.38 EUR | -0.52% |
|
+0.56% | +12.45% |
| Jun. 07 | SCOUT24 : RBC reaffirms its Buy rating | ZD |
| May. 08 | SCOUT24 : Warburg Research maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 71.95 € | 71.5 € | 71.25 € | 72.75 € | 72.15 € |
| Volume | 117 959 | 119 939 | 133 676 | 109 528 | 10 380 |
| Change | +0.28% | -0.63% | -0.35% | +2.11% | -0.52% |
| Opening | 71.95 | 70.95 | 71.50 | 71.60 | 72.95 |
| High | 72.00 | 71.65 | 72.25 | 72.80 | 72.95 |
| Low | 71.55 | 70.20 | 71.20 | 71.10 | 71.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.56% | ||
| Current month | +4.26% | ||
| 1 month | +2.92% | ||
| 3 months | +4.84% | ||
| 6 months | +9.15% | ||
| Current year | +12.45% | ||
| 1 year | +23.54% | ||
| 3 years | +7.69% | ||
| 5 years | +57.53% |
Volumes
marketsDaily volume
5 719
Estimated daily volume
16 027
Avg. Volume 20 sessions
137 948
Daily volume ratio
0.12
Avg. Volume 20 sessions
9 949 499.50
Avg. Volume 20 sessions USD
10 746 155.92
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 351 648 168
Capitalization (USD)
5 780 154 637
Net sales (EUR)
509 100 000
Net sales (USD)
549 863 637
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
521 198
Free-Float
98.14 %
Free-Float capitalization (EUR)
5 378 019 952
Free-Float capitalization (USD)
5 808 638 010
Average Daily Capital Traded
0.19%
Highs and lows
1 week
70.20
72.95
1 month
68.0573.45
Current year
61.7673.45
1 year
53.2873.45
3 years
46.1273.45
5 years
43.5079.80
10 years
24.1179.80
Indicators
Moving average 5 days
71.84
Moving average 20 days
71.20
Moving average 50 days
70.12
Moving average 100 days
68.69
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
52.94
RSI 14 days
53.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.56% | +12.45% | +23.54% | 5.78B | ||
| +2.43% | -0.47% | +29.36% | +10.15% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +5.12% | +11.14% | +18.81% | +75.25% | 153B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.33% | +1.43% | +28.52% | +11.49% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +2.94% | +0.70% | +49.51% | +136.19% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| 0.00% | +0.26% | +1.60% | +48.02% | 1.31B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| Average | +1.37% | +1.60% | +19.01% | +44.63% | ||
| Weighted average by Cap. | +1.12% | +0.84% | +26.93% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d305d629d33e6e1354e69f9ea6f.Wr40nwW0x_pLpBVKDFmVL0ZCn2NTrePQ2yovEdGy2TU.Nopx2Db8gpUUyVYkWSv5YSN76DU93qmFtExeXqvHmwIK_3b6VteCmyrGZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:07 am | 72.05 | 31 | 5,719 |
| 06:03:06 am | 72.05 | 1 | 5,688 |
| 06:03:06 am | 72.05 | 7 | 5,687 |
| 06:03:05 am | 72.1 | 31 | 5,680 |
| 06:03:05 am | 72.1 | 4 | 5,649 |
| 05:54:08 am | 72.15 | 60 | 5,645 |
| 05:54:08 am | 72.15 | 4 | 5,585 |
| 05:52:28 am | 72.2 | 15 | 5,581 |
| 05:51:01 am | 72.2 | 49 | 5,566 |
| 05:50:20 am | 72.1 | 97 | 5,517 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
