SILTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 EUR | -0.67% |
|
-1.78% | -15.66% |
| May. 13 | SILTRONIC : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 07 | UBS lowers target for Siltronic to 67 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.35 € | 75 € | 75.1 € | 74.6 € |
| Volume | 26 875 | 45 920 | 34 893 | 74 187 |
| Change | +0.73% | -1.77% | +0.13% | -0.67% |
| Opening | 75.95 | 75.30 | 74.45 | 75.00 |
| High | 76.50 | 77.55 | 76.25 | 75.25 |
| Low | 75.70 | 74.20 | 74.25 | 72.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.78% | ||
| 1 month | +2.05% | ||
| 3 months | -13.66% | ||
| 6 months | -14.40% | ||
| Current year | -15.66% | ||
| 1 year | -7.10% | ||
| 3 years | -47.56% | ||
| 5 years | +21.86% |
Volumes
marketsDaily volume
74 187
Estimated daily volume
74 187
Avg. Volume 20 sessions
36 642
Daily volume ratio
2.02
Avg. Volume 20 sessions
2 733 493.20
Avg. Volume 20 sessions USD
2 964 473.38
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 237 960 948
Capitalization (USD)
2 427 068 648
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 641 716 100
Number of employees
4 500
Sales / Employee (EUR)
336 400
Sales / Employee (USD)
364 826
Free-Float
39.23 %
Free-Float capitalization (EUR)
878 055 250
Free-Float capitalization (USD)
952 250 918
Average Daily Capital Traded
0.12%
Highs and lows
1 week
72.90
77.55
1 month
69.8077.55
Current year
68.5094.00
1 year
66.6594.00
3 years
51.65145.10
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
75.37
Moving average 20 days
74.86
Moving average 50 days
78.29
Moving average 100 days
82.90
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.70
RSI 14 days
46.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.78% | -15.66% | -7.10% | 2.43B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.12% | -2.10% | +24.39% | +48.03% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.21% | +119.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d971281e0a4529a0c6574cc6b.WckQDqRHz2XAzXdf7w5J6tjEAXk_iWCw31EqE2Js7uE.KJB4POANoDWLjBIJtUR8m-nyeS1O7lnWuxdCfwVfpYs8rkRY6DaoA4-qMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 74.6 | 23,414 | 74,187 |
| 11:29:30 am | 74.6 | 29 | 50,773 |
| 11:29:30 am | 74.6 | 108 | 50,744 |
| 11:28:54 am | 74.55 | 52 | 50,636 |
| 11:28:54 am | 74.55 | 97 | 50,584 |
| 11:28:54 am | 74.5 | 500 | 50,487 |
| 11:28:20 am | 74.5 | 399 | 49,987 |
| 11:28:03 am | 74.5 | 166 | 49,588 |
| 11:28:03 am | 74.5 | 1 | 49,422 |
| 11:28:03 am | 74.55 | 137 | 49,421 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
