Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:38:57 2024-06-13 am EDT 		5-day change 1st Jan Change
22.97 EUR -1.63% Intraday chart for Société Générale -11.69% -4.39%
Jun. 13 SocGen Previews Next Week's Bank of England Policy Meeting MT
Jun. 13 SocGen's Overnight Economic News Summary MT

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 24.08 € 22.87 € 23.35 € 22.97 €
Volume 15 232 200 11 738 680 8 249 378 8 413 715
Change -7.46% -5.02% +2.10% -1.63%
Opening 24.59 24.16 23.01 23.30
High 24.82 24.26 23.59 23.48
Low 23.71 22.83 22.72 22.75

Performance

1 day-1.63%
1 week-11.69%
Current month-16.14%
1 month-12.53%
3 months-3.00%
6 months-2.92%
Current year-4.39%
1 year-1.25%
3 years-12.93%
5 years+6.94%
10 years-45.55%

Volumes

markets
Daily volume
8 413 715
Estimated daily volume
8 413 715
Avg. Volume 20 sessions
4 917 815
Daily volume ratio
1.71
Avg. Volume 20 sessions
112 962 210.55
Avg. Volume 20 sessions USD
121 312 377.15
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
18 847 890 952
Capitalization (USD)
20 241 127 051
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 959 687 680
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
213 966
Free-Float
90.79 %
Free-Float capitalization (EUR)
17 192 984 828
Free-Float capitalization (USD)
18 463 890 266
Average Daily Capital Traded
0.6%

Highs and lows

1 week
22.72
Extreme 22.72
24.82
1 month
22.72
Extreme 22.72
27.95
Current year
21.27
Extreme 21.265
27.95
1 year
20.23
Extreme 20.225
27.95
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
24.47
Moving average 20 days
26.68
Moving average 50 days
25.79
Moving average 100 days
24.42
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
13.90
RSI 14 days
23.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
-1.63%-11.69%-4.39%-1.25% 20.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.11%-1.65%+13.85%+36.36% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.38%-1.11%+16.60%+33.54% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%-2.04%+13.09%-0.23% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.05%-0.80% - - 200B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.36%-1.61%+18.49%+6.78% 178B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.81%-0.27%+25.17%+18.04% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.26%-1.79%+5.93%+11.22% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.98%-2.52%+7.02%+14.89% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.42%+1.87%-7.52%-1.25% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.11%+1.63%+12.24%+30.98% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.24%-2.71%+31.94%+66.34% 122B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.82%-3.44%+17.97%-2.70% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.57%-2.66%-12.92%-6.61% 97.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-0.12%+11.11%+18.31% 94.34B
STATE BANK OF INDIA Stock State Bank of India
+0.57%+6.86%+31.44%+45.84% 89.74B
Average-0.31%-1.22%+12.00%+18.02%
Weighted average by Cap.-0.05%-1.28%+13.39%+21.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b80afd56a8a54c30183.U6pY4XWK_rJdbkmTb37flY2wcIeF2sHDRPC2YBAaZIk.Pu0IiT-nj9U3GR_1FTiroL_FBdT3v7SIK5rmNVYiJ-0ZmT-rMsiwny5YKg
DatePriceVolumeDaily volume
11:38:57 am 22.97 313 8,413,187
11:38:57 am 22.97 312 8,412,874
11:38:57 am 22.97 625 8,412,562
11:38:57 am 22.97 1,250 8,411,937
11:38:57 am 22.97 2,500 8,410,687
11:38:50 am 22.97 5,000 8,408,187
11:38:50 am 22.97 1,456 8,403,187
11:38:50 am 22.97 8,544 8,401,731
11:37:40 am 22.97 10 8,393,187
11:36:42 am 22.97 5 8,393,177

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024-4.39%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale