SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.3 USD | +0.69% |
|
+1.76% | +65.13% |
| May. 24 | Spotify Technology to Discontinue 'Car Thing' Device | MT |
| May. 24 | Spotify Discontinuing Car Thing Product | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 298.76 $ | 300.51 $ | 308.16 $ | 310.29 $ |
| Volume | 1 376 846 | 1 013 271 | 1 165 619 | 1 080 814 |
| Change | -2.02% | +0.59% | +2.55% | +0.69% |
| Opening | 306.00 | 302.92 | 298.00 | 307.00 |
| High | 306.69 | 305.82 | 309.64 | 312.00 |
| Low | 295.71 | 296.98 | 298.00 | 306.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.76% | ||
| Current month | +10.64% | ||
| 1 month | +7.15% | ||
| 3 months | +23.01% | ||
| 6 months | +69.92% | ||
| Current year | +65.13% | ||
| 1 year | +106.43% | ||
| 3 years | +28.45% | ||
| 5 years | +149.51% |
Volumes
marketsDaily volume
1 080 814
Estimated daily volume
1 080 814
Avg. Volume 20 sessions
1 238 698
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
384 355 602.42
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 538 933 855
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 354 184 260
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 573 406
Free-Float
72.12 %
Free-Float capitalization (USD)
45 322 358 979
Average Daily Capital Traded
0.68%
Highs and lows
1 week
296.98
312.00
1 month
280.37312.69
Current year
185.37319.30
1 year
129.23319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
304.53
Moving average 20 days
296.76
Moving average 50 days
287.26
Moving average 100 days
260.27
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
61.46
RSI 14 days
59.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.66% | -3.04% | +25.94% | +16.84% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.05% | -1.08% | +48.34% | +173.47% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.09% | -0.18% | +1.16% | +44.56% | 13.23B | ||
| -1.92% | -6.74% | +16.11% | +41.86% | 9.43B | ||
| -2.91% | -4.59% | +34.17% | +112.57% | 9.24B | ||
| Average | -0.84% | -1.43% | +18.15% | +54.35% | ||
| Weighted average by Cap. | -1.08% | -0.64% | +23.63% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4204f327f9cb6e89c2b8.1JvnHSrHe1X-h7ZxLZSnGX8Q-NCXkYBEqFbOgQSi0Fs.7cjXfniQHCWJs8MwXfPhTT5jl6rd-csU5gKi1mLJiQi5rYxKf5UaH6mz9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 310.3 | 108,578 | 672,209 |
| 03:59:58 pm | 310.2 | 100 | 563,631 |
| 03:59:58 pm | 310.2 | 200 | 563,531 |
| 03:59:58 pm | 310.2 | 100 | 563,331 |
| 03:59:55 pm | 310.2 | 100 | 563,231 |
| 03:59:55 pm | 310.2 | 245 | 563,131 |
| 03:59:54 pm | 310.2 | 100 | 562,886 |
| 03:59:54 pm | 310.3 | 100 | 562,786 |
| 03:59:54 pm | 310.3 | 100 | 562,686 |
| 03:59:53 pm | 310.3 | 100 | 562,586 |
Monthly variations
Annual change
| 2024 | +65.13% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
