SYNOPSYS INC. |
Market Closed -
Other stock markets
|
After market 04:16:36 pm | |||
| 576.2 USD | +0.83% |
|
584 | +1.36% |
| 04:46pm | Synopsys Launches IP Solution for AI Workloads | MT |
| May. 29 | Synopsys Insider Sold Shares Worth $722,213, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 561.73 $ | 588.14 $ | 573.85 $ | 571.45 $ | 576.2 $ |
| Volume | 885 426 | 1 147 707 | 1 080 145 | 423 799 | 586 046 |
| Change | +0.10% | +4.70% | -2.43% | -0.42% | +0.83% |
| Opening | 559.55 | 565.31 | 590.73 | 577.75 | 567 |
| High | 563.25 | 588.32 | 592.83 | 578.04 | 576.4 |
| Low | 553.18 | 562.83 | 569.29 | 569.78 | 566.2 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.30% | ||
| Current month | +2.37% | ||
| 1 month | +3.13% | ||
| 3 months | +1.55% | ||
| 6 months | +3.25% | ||
| Current year | +11.50% | ||
| 1 year | +28.71% | ||
| 3 years | +119.07% | ||
| 5 years | +354.85% | ||
| 10 years | +1,363.82% |
Volumes
marketsDaily volume
259 640
Estimated daily volume
604 234
Avg. Volume 20 sessions
997 466
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
571 782 422.51
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 555 336 344
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.99 %
Free-Float capitalization (USD)
87 172 237 407
Average Daily Capital Traded
0.65%
Highs and lows
1 week
553.18
592.83
1 month
545.01605.45
Current year
477.65629.38
1 year
416.87629.38
3 years
255.02629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
571.29
Moving average 20 days
570.56
Moving average 50 days
556.81
Moving average 100 days
558.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
53.30
RSI 14 days
54.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.30% | +11.50% | +28.71% | 87.56B | ||
| +0.47% | +3.31% | +13.61% | +28.74% | 3,150B | ||
| +0.21% | +3.06% | +8.28% | +26.45% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.74% | +7.11% | +32.99% | +45.91% | 51.91B | ||
| -0.82% | +0.09% | +29.50% | +23.46% | 46.06B | ||
| -0.67% | +1.73% | -31.82% | -7.77% | 42.52B | ||
| +1.21% | +5.57% | +80.77% | +12.58% | 41.62B | ||
| -1.71% | -0.85% | +0.80% | +19.30% | 28.24B | ||
| -2.16% | +1.62% | -23.36% | -10.04% | 22.8B | ||
| -0.39% | +1.54% | +15.15% | +22.35% | 20.46B | ||
| +0.03% | +1.86% | -12.56% | -9.11% | 19.43B | ||
| -1.06% | -11.37% | -9.44% | +1.10% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -4.26% | -1.71% | -6.40% | -5.84% | 16.1B | ||
| -1.12% | -1.64% | -10.50% | -37.44% | 13.16B | ||
| Average | -0.95% | +1.65% | +3.96% | +5.06% | ||
| Weighted average by Cap. | +0.34% | +2.06% | +12.84% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089aaf7813418edba5c93f6a.lzZ3r5ZXLm_LO7W7lpHDhO58QHTkTtzD0K-U0yulkGA.1lcg3-Vhawr7DIbxx_m28NodB0SGPpuAoMa5hBzq-1LcZhLI-g9mO5QPjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:17 pm | 574.1 | 100 | 144,097 |
| 12:16:27 pm | 574.1 | 100 | 143,997 |
| 12:16:27 pm | 574.1 | 100 | 143,897 |
| 12:16:27 pm | 574.1 | 100 | 143,797 |
| 12:15:39 pm | 573.6 | 100 | 143,697 |
| 12:15:30 pm | 573.9 | 100 | 143,597 |
| 12:15:30 pm | 573.6 | 100 | 143,497 |
| 12:14:18 pm | 573.5 | 206 | 143,397 |
| 12:12:17 pm | 573.9 | 100 | 143,191 |
| 12:11:00 pm | 573.6 | 100 | 143,091 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
