TENCENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.4 HKD | -0.11% |
|
-1.94% | +27.18% |
| Jun. 11 | Tencent Shareholder Prosus Expects Lower Earnings on Smaller Share Sale | DJ |
| Jun. 06 | Tencent Moves Into New Space in Singapore | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 380.8 $ | 381.6 $ | 374.8 $ | 373.8 $ | 373.4 $ |
| Volume | 20 205 420 | 18 888 930 | 25 247 250 | 26 496 770 | 3 597 393 |
| Change | +0.90% | +0.21% | -1.78% | -0.27% | -0.11% |
| Opening | 377.60 | 387.40 | 383.00 | 367.40 | 373.8 |
| High | 387.80 | 391.00 | 384.60 | 377.80 | 377.8 |
| Low | 377.60 | 379.00 | 372.80 | 367.40 | 373.6 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.32% | ||
| Current month | +3.89% | ||
| 1 month | +0.75% | ||
| 3 months | +38.44% | ||
| 6 months | +22.32% | ||
| Current year | +27.32% | ||
| 1 year | +11.25% | ||
| 3 years | -37.75% | ||
| 5 years | +8.98% | ||
| 10 years | +229.34% |
Volumes
marketsDaily volume
26 496 779
Estimated daily volume
26 496 779
Avg. Volume 20 sessions
24 228 530
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
9 056 624 514.00
Avg. Volume 20 sessions USD
1 159 365 673.91
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 215 776 353 373
Capitalization (USD)
443 317 280 747
Net sales (CNY)
609 015 000 000
Net sales (USD)
83 956 980 855
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
801 216
Free-Float
66.28 %
Free-Float capitalization (HKD)
2 169 418 608 821
Free-Float capitalization (USD)
299 069 541 156
Average Daily Capital Traded
0.28%
Highs and lows
1 week
367.40
391.00
1 month
359.80401.00
Current year
260.20401.00
1 year
260.20401.00
3 years
198.60608.00
5 years
198.60775.50
10 years
104.50775.50
Indicators
Moving average 5 days
377.92
Moving average 20 days
379.54
Moving average 50 days
346.96
Moving average 100 days
314.70
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
50.56
RSI 14 days
55.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.32% | +27.32% | +11.25% | 443B | ||
| +1.44% | +9.09% | +13.03% | +69.77% | 143B | ||
| -0.22% | +1.03% | +8.53% | +25.36% | 94B | ||
| -0.70% | -0.19% | +25.33% | +11.38% | 90.01B | ||
| +0.32% | -1.15% | +64.97% | +106.01% | 61.28B | ||
| +0.67% | +1.97% | +14.27% | +57.43% | 45.9B | ||
| -0.63% | +0.55% | +22.15% | +22.87% | 36.01B | ||
| +0.37% | -1.72% | -12.22% | -4.28% | 31.22B | ||
| -0.57% | +6.29% | +18.22% | +83.45% | 30.09B | ||
| +1.02% | +4.88% | +48.76% | +137.14% | 18.84B | ||
| -0.18% | +2.06% | +3.82% | +43.69% | 16.44B | ||
| +0.12% | -2.60% | -20.53% | -23.49% | 13.76B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13.03B | ||
| +3.22% | +10.30% | - | - | 9.75B | ||
| -0.09% | +8.85% | +21.03% | +50.16% | 9.62B | ||
| -0.20% | +1.11% | +36.96% | +128.24% | 9.45B | ||
| Average | +0.16% | +2.25% | +18.22% | +50.93% | ||
| Weighted average by Cap. | -0.18% | +3.17% | +22.65% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6.YhhjUtiB4kNDQqjBbmoE4Pwd0G3nP-GRVWgeApcShnU.IFI3Bb7FjiACdOeoXQxujpdf4T-od6n8PFFKTvt8qyc3LxcAjuTQdQgO6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 373.8 | 1,318,000 | 16,825,100 |
| 03:59:59 am | 373.4 | 300 | 15,507,100 |
| 03:59:58 am | 373.4 | 100 | 15,506,800 |
| 03:59:58 am | 373.6 | 100 | 15,506,700 |
| 03:59:54 am | 374 | 600 | 15,506,600 |
| 03:59:54 am | 373.4 | 34,700 | 15,506,000 |
| 03:59:54 am | 373.4 | 5,600 | 15,471,300 |
| 03:59:54 am | 373.4 | 8,300 | 15,465,700 |
| 03:59:54 am | 373.4 | 25,000 | 15,457,400 |
| 03:59:54 am | 373.4 | 100 | 15,432,400 |
Monthly variations
Annual change
| 2024 | +27.32% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
