TESLA, INC. |
Market Closed -
Other stock markets
|
After market 07:59:45 pm | |||
| 178.1 USD | -0.39% |
|
177.5 | -0.34% |
| 02:21am | Tesla shareholder sues Musk for alleged $7.5 billion insider trading | RE |
| May. 31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 176.75 $ | 176.19 $ | 178.79 $ | 178.08 $ |
| Volume | 59 736 620 | 54 782 649 | 77 784 755 | 67 314 602 |
| Change | -1.39% | -0.32% | +1.48% | -0.40% |
| Opening | 176.40 | 174.19 | 178.58 | 178.50 |
| High | 178.25 | 178.15 | 182.67 | 180.32 |
| Low | 173.16 | 173.93 | 175.38 | 173.82 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.64% | ||
| Current month | +0.01% | ||
| 1 month | -2.83% | ||
| 3 months | -11.78% | ||
| 6 months | -25.82% | ||
| Current year | -28.32% | ||
| 1 year | -12.67% | ||
| 3 years | -14.54% | ||
| 5 years | +1,342.81% | ||
| 10 years | +1,185.80% |
Volumes
marketsDaily volume
67 314 602
Estimated daily volume
67 314 602
Avg. Volume 20 sessions
74 153 284
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 206 699 880.40
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
567 995 837 342
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
494 224 874 271
Average Daily Capital Traded
2.33%
Highs and lows
1 week
173.16
182.67
1 month
167.75187.56
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
177.81
Moving average 20 days
177.06
Moving average 50 days
171.91
Moving average 100 days
182.64
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
53.44
RSI 14 days
52.86
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| Average | +0.64% | +2.30% | -33.55% | -30.61% | ||
| Weighted average by Cap. | -0.24% | -0.04% | -29.88% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc21ee1a3ca1b21cdf6f33f65.Wb123uAx5F9pBABk6ETpZfJaSxa16OLH6obdHHzqRnM.Fdk0m4Zppm4wcUg8j32gFZQ-ESbYvpKMvuGefha9NBBv1SDp0gaeLwZ1QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 178.1 | 100 | 51,667,042 |
| 04:00:03 pm | 178.2 | 100 | 51,666,942 |
| 04:00:03 pm | 178.1 | 100 | 51,666,842 |
| 04:00:03 pm | 178.1 | 100 | 51,666,742 |
| 04:00:02 pm | 178.1 | 200 | 51,666,642 |
| 04:00:02 pm | 178.2 | 100 | 51,666,442 |
| 04:00:02 pm | 178.2 | 200 | 51,666,342 |
| 04:00:02 pm | 178.2 | 100 | 51,666,142 |
| 04:00:02 pm | 178.2 | 100 | 51,666,042 |
| 04:00:02 pm | 178.2 | 200 | 51,665,942 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
