Market Closed -
Nyse
04:00:02 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
197.6
USD
|
+0.31%
|
|
-4.70%
|
+5.99%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
205.57 $
|
201.04 $
|
197 $
|
197.61 $
|
Volume |
1 148 246 |
1 199 935 |
1 880 152 |
2 257 961 |
Change |
-0.86%
|
-2.20%
|
-2.01%
|
+0.31%
|
Opening |
206.41 |
204.54 |
201.00 |
196.15 |
High |
207.07 |
204.89 |
201.31 |
198.37 |
Low |
204.07 |
200.91 |
196.92 |
195.26 |
Estimated daily volume
2 257 961
Avg. Volume 20 sessions
1 595 316
Avg. Volume 20 sessions USD
315 250 394.76
Record volume 1
20 006 200
Record volume 2
19 899 430
Record volume 3
19 086 000
Capital turnover ratio
0.01
Capitalization (USD)
39 962 512 212
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float capitalization (USD)
29 091 215 631
Average Daily Capital Traded
0.79%
Moving average 5 days
201.71
Moving average 20 days
201.57
Moving average 50 days
195.67
Moving average 100 days
194.05
Price spread / (MMA5) +2.08% Price spread / (MMA20) +2.00% Price spread / (MMA50) -0.98% Price spread / (MMA100) -1.80% 64ed80920b2700.TXNoaIJZgVYCvE-YSUS91bDx_F6InImm9jRPySp3u0U.PCBdDfEwtzVu12KtPg2MheW2yyzZ5rnXxX4KrUQ1wwonRS8502zDYmrGBg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
197.6
|
335,805 |
1,543,300 |
03:59:59 pm |
197.7
|
310 |
1,207,495 |
03:59:59 pm |
197.6
|
200 |
1,207,185 |
03:59:59 pm |
197.6
|
981 |
1,206,985 |
03:59:59 pm |
197.6
|
100 |
1,206,004 |
03:59:59 pm |
197.6
|
397 |
1,205,904 |
03:59:59 pm |
197.6
|
2,202 |
1,205,507 |
03:59:59 pm |
197.7
|
100 |
1,203,305 |
03:59:59 pm |
197.7
|
100 |
1,203,205 |
03:59:58 pm |
197.6
|
100 |
1,203,105 |
More charts
|