THE MONKS INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,163 GBX | -1.11% |
|
-0.93% | +9.33% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 22 | The Monks Investment Trust PLC Announces Executive Appointments, Effective on March 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1172 p | 1182 p | 1186 p | 1176 p | 1,164 p |
| Volume | 216 287 | 694 769 | 765 204 | 538 593 | 48 813 |
| Change | -0.68% | +0.85% | +0.34% | -0.84% | -1.11% |
| Opening | 1,190.00 | 1,172.00 | 1,166.00 | 1,186.00 | 1,174 |
| High | 1,190.00 | 1,188.00 | 1,186.00 | 1,196.00 | 1,174 |
| Low | 1,171.69 | 1,168.00 | 1,162.00 | 1,168.74 | 1,160 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.93% | ||
| Current month | +0.27% | ||
| 1 month | +0.62% | ||
| 3 months | +5.56% | ||
| 6 months | +15.65% | ||
| Current year | +9.33% | ||
| 1 year | +17.88% | ||
| 3 years | -13.61% | ||
| 5 years | +35.33% | ||
| 10 years | +207.58% |
Volumes
marketsDaily volume
48 813
Estimated daily volume
166 020
Avg. Volume 20 sessions
385 856
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
448 750 528.00
Avg. Volume 20 sessions USD
448 750 528.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 511 305 834
Capitalization (USD)
3 203 245 930
Net sales (GBP)
-48 210 000
Net sales (USD)
-61 493 301
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-102 489
Free-Float
86.22 %
Free-Float capitalization (GBX)
2 392 625 235
Free-Float capitalization (USD)
3 051 865 266
Average Daily Capital Traded
17.87%
Highs and lows
1 week
1 160.35
1 196.00
1 month
1 130.001 218.00
Current year
997.001 218.00
1 year
880.001 218.00
3 years
875.001 482.00
5 years
618.001 490.00
10 years
348.401 490.00
Indicators
Moving average 5 days
1 179.00
Moving average 20 days
1 172.00
Moving average 50 days
1 146.40
Moving average 100 days
1 105.60
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
59.56
RSI 14 days
59.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.93% | +9.33% | +17.88% | 3.2B | ||
| -0.82% | +0.55% | +8.27% | +29.95% | 15.08B | ||
| -0.09% | -0.68% | +5.72% | +13.76% | 6.52B | ||
| -0.59% | +0.89% | +18.19% | +37.84% | 4.74B | ||
| -0.41% | -1.37% | +9.27% | +21.26% | 4.43B | ||
| -0.04% | -1.02% | -9.06% | -6.97% | 4.03B | ||
| -0.54% | -1.08% | +10.13% | +20.30% | 3.41B | ||
| -0.11% | -3.20% | -2.99% | -1.42% | 3.37B | ||
| -1.00% | -2.26% | -2.19% | -2.26% | 2.86B | ||
| -0.51% | -2.35% | +11.03% | +20.60% | 2.84B | ||
| +0.06% | -1.58% | +2.39% | +3.91% | 2.66B | ||
| -0.51% | -0.23% | +10.13% | +22.58% | 2.43B | ||
| -0.22% | -2.44% | +9.32% | +6.58% | 2.34B | ||
| +1.25% | -1.63% | -4.13% | +0.25% | 2.34B | ||
| -0.10% | -0.82% | +12.46% | +31.26% | 2.27B | ||
| -1.69% | -4.02% | +3.20% | +6.86% | 2.25B | ||
| Average | -0.39% | -1.26% | +5.69% | +13.90% | ||
| Weighted average by Cap. | -0.47% | -0.69% | +6.34% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79fafe547faddada.0Bngl4IwX66yKM3dgU_cKONvSq4bPOUxLrx7lVMYKn8.p1WqoPp1PMf5RKPsyxC2YLNbDP1ubNdZVO8J_zFzZjueaLin9V0Xy_wfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:57 am | 1,164 | 7 | 48,813 |
| 05:24:46 am | 1,161 | 70 | 48,806 |
| 05:23:52 am | 1,160 | 258 | 48,736 |
| 05:23:34 am | 1,160 | 50 | 48,478 |
| 05:19:55 am | 1,160 | 100 | 48,428 |
| 05:10:08 am | 1,161 | 2,245 | 48,328 |
| 05:08:24 am | 1,161 | 255 | 46,083 |
| 05:05:16 am | 1,161 | 200 | 45,828 |
| 05:00:52 am | 1,161 | 200 | 45,628 |
| 05:00:41 am | 1,161 | 72 | 45,428 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC
