Stock TTD THE TRADE DESK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Trade Desk, Inc.

Equities

TTD

US88339J1051

Software

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
95.09 USD +0.36% Intraday chart for The Trade Desk, Inc. -0.59% +32.14%
May. 23 The market is good to go until Nvidia’s next quarterly results Our Logo
May. 23 ANALYST RECOMMENDATIONS : Airbnb, Best Buy, Nvidia, Uber, Unilever... Our Logo

Quotes 5-day view

Delayed Quote Nasdaq
The Trade Desk, Inc.(TTD) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 95.32 $ 92.51 $ 94.75 $ 95.09 $
Volume 1 940 529 2 535 933 2 000 214 1 904 711
Change -0.35% -2.95% +2.42% +0.36%
Opening 95.74 95.32 93.24 94.50
High 96.17 96.19 95.30 95.68
Low 94.53 92.12 92.61 94.10

Performance

1 day+0.36%
1 week-0.59%
Current month+14.77%
1 month+12.23%
3 months+12.00%
6 months+37.75%
Current year+32.14%
1 year+40.52%
3 years+61.68%
5 years+370.53%

Volumes

markets
Daily volume
1 904 711
Estimated daily volume
1 904 711
Avg. Volume 20 sessions
4 771 310
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
453 703 867.90
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
46 511 089 567
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.17 %
Free-Float capitalization (USD)
41 937 265 797
Average Daily Capital Traded
0.98%

Highs and lows

1 week
92.12
Extreme 92.12
96.19
1 month
82.85
Extreme 82.85
97.65
Current year
61.48
Extreme 61.475
97.65
1 year
60.23
Extreme 60.23
97.65
3 years
39.00
Extreme 39
114.09
5 years
13.60
Extreme 13.6
114.09
10 years
2.20
Extreme 2.2
114.09

Indicators

Moving average 5 days
94.66
Moving average 20 days
90.00
Moving average 50 days
86.31
Moving average 100 days
80.55
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
60.89
RSI 14 days
60.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.36%-0.59%+32.14%+40.52% 46.51B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.04%+0.30%+14.43%+29.27% 3,198B
SYNOPSYS INC. Stock Synopsys Inc.
+0.09%+2.87%+14.18%+32.20% 90.08B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.66%+2.11%+8.75%+29.73% 80.61B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.39%-0.52%-13.37%-5.88% 54.83B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.19%-0.89%+22.60%+54.21% 46.88B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.39%-7.43%-30.71%-0.80% 42.9B
SEA LIMITED Stock Sea Limited
-3.26%-4.95%+71.93%+15.82% 39.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.42%+3.55%-2.58%+12.81% 26.87B
SAMSARA INC. Stock Samsara Inc.
-3.94%-7.64%+13.30%+98.43% 20.82B
ROBLOX CORPORATION Stock Roblox Corporation
+0.89%+1.26%-27.91%-17.85% 21.09B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-2.63%-3.40%+14.59%+21.73% 20.34B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.51%-2.82%-13.70%-6.35% 19.19B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-8.93%-16.16%-35.79% 16.9B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.07%-7.05%+1.03%+10.25% 16.7B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.42%-5.19%-11.30%-27.35% 13.04B
Average-0.98%-2.46%+4.83%+15.68%
Weighted average by Cap.-0.21%+0.07%+13.52%+28.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

924ed1e690d.qu30qcya_J0JH-vp8Swdcitsyum7vyk-EfIuDHblRKo.zLii6Jiiiu1nS6qRhFxzGhsgrtHu9nlVY8JMaRSHc8ftjozj-daI9FpWug
DatePriceVolumeDaily volume
04:00:00 pm 95.09 224,684 1,290,550
03:59:59 pm 95.11 100 1,065,866
03:59:59 pm 95.11 100 1,065,766
03:59:59 pm 95.08 100 1,065,666
03:59:59 pm 95.08 100 1,065,566
03:59:59 pm 95.08 100 1,065,466
03:59:59 pm 95.08 100 1,065,366
03:59:59 pm 95.08 100 1,065,266
03:59:59 pm 95.08 200 1,065,166
03:59:59 pm 95.08 504 1,064,966

Chart The Trade Desk, Inc.

Chart The Trade Desk, Inc.
More charts

Monthly variations

Annual change

2024+32.14%
2023+60.52%
2022-51.08%
2021+14.41%
2020+208.34%
2019+123.83%
2018+153.79%
2017+65.27%
2016-8.07%
  1. Stock Market
  2. Equities
  3. TTD Stock
  4. Quotes The Trade Desk, Inc.