UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.52 USD | -1.15% |
|
-0.70% | +3.17% |
| May. 28 | Trending : PayPal Launching Ad Business | DJ |
| May. 28 | PayPal Planning to Build Data-Driven Ad Business Around Customers' Spending Habits | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 65.48 $ | 63.6 $ | 64.26 $ | 63.52 $ |
| Volume | 22 562 072 | 20 114 981 | 10 385 892 | 14 213 346 |
| Change | +2.36% | -2.87% | +1.04% | -1.15% |
| Opening | 64.82 | 65.56 | 63.78 | 64.61 |
| High | 66.09 | 65.80 | 64.76 | 64.61 |
| Low | 64.52 | 63.25 | 63.62 | 63.10 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.70% | ||
| Current month | -4.15% | ||
| 1 month | -8.01% | ||
| 3 months | -18.28% | ||
| 6 months | +13.00% | ||
| Current year | +3.17% | ||
| 1 year | +65.20% | ||
| 3 years | +24.97% | ||
| 5 years | +55.12% |
Volumes
marketsDaily volume
14 213 346
Estimated daily volume
14 213 346
Avg. Volume 20 sessions
23 674 141
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 503 781 436.32
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 726 336 316
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.82 %
Free-Float capitalization (USD)
132 487 289 340
Average Daily Capital Traded
1.13%
Highs and lows
1 week
63.10
65.80
1 month
63.1073.82
Current year
57.2282.14
1 year
37.0782.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
64.17
Moving average 20 days
66.71
Moving average 50 days
71.60
Moving average 100 days
71.25
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
38.76
RSI 14 days
38.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.78% | -3.10% | +25.87% | +16.77% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.96% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
| -2.64% | -7.48% | +15.20% | +40.74% | 9.43B | ||
| -2.91% | -4.59% | +34.17% | +112.57% | 9.24B | ||
| Average | -0.88% | -1.43% | +18.10% | +54.30% | ||
| Weighted average by Cap. | -1.08% | -0.64% | +23.62% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eca22346a1cc5f6c4042848f700.m7N3g3G_3vo2ilXPO6qf0l9RE9GH_IF28fV7njSEVOw.4fAg0QT-u8tP3zyIbZKngjMZQ5bDsvQgqL430wHzLtXfgUXGNfKZnk_uGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.52 | 1,349,941 | 11,472,190 |
| 03:59:59 pm | 63.52 | 7,600 | 10,122,249 |
| 03:59:59 pm | 63.52 | 200 | 10,114,649 |
| 03:59:59 pm | 63.52 | 200 | 10,114,449 |
| 03:59:59 pm | 63.52 | 200 | 10,114,249 |
| 03:59:59 pm | 63.52 | 200 | 10,114,049 |
| 03:59:59 pm | 63.52 | 100 | 10,113,849 |
| 03:59:59 pm | 63.52 | 200 | 10,113,749 |
| 03:59:59 pm | 63.52 | 101 | 10,113,549 |
| 03:59:59 pm | 63.52 | 200 | 10,113,448 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
