VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
After market 12:27:35 pm | |||
| 115 EUR | -0.04% |
|
114.6 | -0.26% |
| 06:16pm | Audi Cancels Some Production Shifts Due to Flooding in Germany -- Update | DJ |
| 04:42pm | Audi Cancels Some Production Shifts Due to Flooding in Germany | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 123.3 € | 120.8 € | 114.5 € | 115 € | 115 € |
| Volume | 1 972 844 | 1 995 942 | 1 451 042 | 1 532 381 | 859 981 |
| Change | +2.41% | -2.03% | -5.22% | +0.44% | -0.04% |
| Opening | 121.10 | 122.55 | 112.50 | 114.50 | 115.6 |
| High | 123.95 | 123.60 | 115.85 | 115.00 | 116.4 |
| Low | 120.50 | 120.40 | 112.20 | 113.50 | 114.3 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.53% | ||
| Current month | -0.04% | ||
| 1 month | -0.48% | ||
| 3 months | -4.75% | ||
| 6 months | +6.63% | ||
| Current year | +2.82% | ||
| 1 year | -6.19% | ||
| 3 years | -52.29% | ||
| 5 years | -17.93% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
859 981
Estimated daily volume
859 981
Avg. Volume 20 sessions
1 175 189
Daily volume ratio
0.73
Avg. Volume 20 sessions
135 087 975.55
Avg. Volume 20 sessions USD
147 110 805.37
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
62 140 966 122
Capitalization (USD)
67 671 512 107
Net sales (EUR)
322 284 000 000
Net sales (USD)
350 967 276 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
534 902
Free-Float
26.69 %
Free-Float capitalization (EUR)
9 763 481 281
Free-Float capitalization (USD)
10 632 431 115
Average Daily Capital Traded
0.22%
Highs and lows
1 week
112.20
123.95
1 month
112.20123.95
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83242.00
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
118.80
Moving average 20 days
118.84
Moving average 50 days
120.35
Moving average 100 days
118.68
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
34.55
RSI 14 days
38.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.53% | +2.82% | -6.19% | 67.67B | ||
| -1.76% | -1.53% | +28.97% | +66.26% | 291B | ||
| -0.11% | +0.06% | +6.04% | -7.93% | 72.76B | ||
| +0.09% | -0.47% | -7.46% | -12.38% | 63.63B | ||
| -0.23% | +1.82% | +20.43% | +30.62% | 54.27B | ||
| +0.68% | +5.53% | +26.60% | +33.24% | 51.31B | ||
| -0.62% | +3.78% | -0.56% | -3.72% | 48.43B | ||
| +3.00% | -1.07% | +21.74% | +77.41% | 40.52B | ||
| +4.74% | -0.93% | +30.22% | +32.83% | 39.72B | ||
| +1.48% | -0.73% | +34.91% | +62.86% | 26.17B | ||
| +1.50% | +1.53% | +25.41% | +63.41% | 22.87B | ||
| +1.75% | +7.59% | +18.75% | +238.15% | 18.49B | ||
| -0.16% | +1.04% | +8.89% | -8.62% | 16.78B | ||
| +1.54% | +7.08% | +37.43% | +46.16% | 16.75B | ||
| +0.26% | +6.63% | +45.56% | +61.22% | 15.72B | ||
| +1.97% | +3.06% | +2.74% | +8.35% | 12.93B | ||
| Average | +0.80% | +1.16% | +18.91% | +42.61% | ||
| Weighted average by Cap. | -0.15% | +0.35% | +19.19% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af13e19da6f0f76a612fa89.thRT6nqEj57X4qd8P015428u6Xo54AXI7ruNz3X5ils.jmcckgnPu936qclPCA5JrQEXqld4pGH52dPdjhSW8x_McQGpMczfzo_W9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 115 | 274,662 | 859,981 |
| 11:30:00 am | 114.8 | 43 | 585,319 |
| 11:29:58 am | 114.8 | 8 | 585,276 |
| 11:29:57 am | 114.7 | 40 | 585,268 |
| 11:29:55 am | 114.7 | 64 | 585,228 |
| 11:29:30 am | 114.8 | 1,641 | 585,164 |
| 11:29:07 am | 114.8 | 217 | 583,523 |
| 11:29:06 am | 114.8 | 48 | 583,306 |
| 11:29:06 am | 114.8 | 1 | 583,258 |
| 11:29:06 am | 114.8 | 73 | 583,257 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
