YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | -1.54% |
|
-4.23% | -9.89% |
| May. 14 | Kerry Arawana Gets Updated Business License | MT |
| Apr. 29 | Yihai Kerry Arawana Holdings Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.04 ¥ | 30.75 ¥ | 30.6 ¥ | 30.55 ¥ | 30.08 ¥ |
| Volume | 3 919 200 | 3 654 809 | 3 476 600 | 3 266 447 | 5 529 235 |
| Change | +0.13% | -0.93% | -0.49% | -0.16% | -1.54% |
| Opening | 31.14 | 31.00 | 30.71 | 30.45 | 30.66 |
| High | 31.18 | 31.05 | 30.91 | 30.75 | 30.77 |
| Low | 30.66 | 30.66 | 30.50 | 30.35 | 30.08 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.23% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -6.38% | ||
| 6 months | -13.84% | ||
| Current year | -9.89% | ||
| 1 year | -25.73% | ||
| 3 years | -67.01% |
Volumes
marketsDaily volume
5 529 235
Avg. Volume 20 sessions
5 125 075
Avg. Volume 20 sessions CNY
154 162 256.00
Avg. Volume 20 sessions USD
21 290 115.88
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
165 609 603 561
Capitalization (USD)
22 871 017 471
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 735 930 989
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 006 547
Free-Float
9.46 %
Free-Float capitalization (CNY)
15 666 559 498
Free-Float capitalization (USD)
2 163 583 200
Average Daily Capital Traded
0.09%
Highs and lows
1 week
30.08
31.18
1 month
30.0832.76
Current year
27.9033.33
1 year
27.9042.50
3 years
27.90100.77
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
30.60
Moving average 20 days
31.54
Moving average 50 days
31.00
Moving average 100 days
31.20
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
26.73
RSI 14 days
35.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.23% | -9.89% | -25.73% | 22.87B | ||
| +1.51% | +2.42% | -2.00% | -11.80% | 273B | ||
| +0.94% | -0.46% | -5.38% | -5.31% | 91.06B | ||
| +2.08% | -1.20% | -4.35% | -6.55% | 42.08B | ||
| +0.44% | -0.20% | +0.75% | +6.10% | 41.06B | ||
| +2.43% | -1.60% | +6.11% | -22.83% | 39.06B | ||
| +3.15% | -0.49% | +5.54% | -17.44% | 37.63B | ||
| +3.82% | +2.83% | -13.54% | -12.59% | 29.74B | ||
| -2.08% | -4.75% | -11.43% | +9.19% | 27.84B | ||
| -4.14% | -6.04% | +7.73% | +39.31% | 25.27B | ||
| +1.69% | -1.61% | +7.92% | -9.14% | 20.29B | ||
| +2.12% | +0.10% | +5.55% | -15.45% | 18.79B | ||
| +0.09% | -6.60% | +3.03% | +3.38% | 18.28B | ||
| +2.33% | +5.10% | +6.58% | +14.53% | 14.89B | ||
| +0.06% | -1.02% | -1.09% | -15.32% | 14.6B | ||
| -0.32% | -1.59% | -13.45% | -21.77% | 14.34B | ||
| Average | +0.79% | -2.00% | -1.12% | -5.71% | ||
| Weighted average by Cap. | +1.15% | -1.05% | -1.76% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
