ZHEJIANG DAHUA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -1.56% |
|
-7.53% | -10.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.54 ¥ | 17.15 ¥ | 16.76 ¥ | 16.72 ¥ | 16.46 ¥ |
| Volume | 25 266 980 | 29 793 790 | 29 684 520 | 28 949 650 | 22 822 770 |
| Change | -1.46% | -2.22% | -2.27% | -0.24% | -1.56% |
| Opening | 17.50 | 17.58 | 17.16 | 16.90 | 16.72 |
| High | 17.57 | 17.64 | 17.18 | 16.90 | 16.82 |
| Low | 17.25 | 17.10 | 16.74 | 16.40 | 16.42 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.53% | ||
| Current month | -8.50% | ||
| 1 month | -5.18% | ||
| 3 months | -7.94% | ||
| 6 months | -17.16% | ||
| Current year | -10.79% | ||
| 1 year | -22.69% | ||
| 3 years | -29.93% | ||
| 5 years | +29.20% | ||
| 10 years | +58.39% |
Volumes
marketsDaily volume
22 822 770
Avg. Volume 20 sessions
30 740 699
Avg. Volume 20 sessions CNY
505 991 905.54
Avg. Volume 20 sessions USD
69 802 595.35
Record volume 1
396 724 320
Record volume 2
293 180 200
Record volume 3
232 615 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
53 923 775 879
Capitalization (USD)
7 438 892 730
Net sales (CNY)
32 218 317 640
Net sales (USD)
4 444 581 355
Number of employees
23 452
Sales / Employee (CNY)
1 373 798
Sales / Employee (USD)
189 518
Free-Float
49.95 %
Free-Float capitalization (CNY)
27 097 543 110
Free-Float capitalization (USD)
3 738 160 267
Average Daily Capital Traded
0.94%
Highs and lows
1 week
16.40
17.64
1 month
16.4018.35
Current year
15.0320.98
1 year
15.0324.13
3 years
10.9629.30
5 years
10.9629.30
10 years
8.4530.69
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.51
Moving average 50 days
18.07
Moving average 100 days
17.87
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
28.06
RSI 14 days
35.16
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| 0.00% | +1.13% | +8.70% | +18.20% | 2.27B | ||
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | -0.50% | -2.46% | +0.20% | +1.85% | ||
| Weighted average by Cap. | -0.47% | -2.04% | -2.51% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +63.13% | ||
| 2022 | -51.83% | ||
| 2021 | +18.05% | ||
| 2020 | +0.05% | ||
| 2019 | +73.47% | ||
| 2018 | -50.37% | ||
| 2017 | +68.79% | ||
| 2016 | -7.32% | ||
| 2015 | +68.11% | ||
| 2014 | -46.31% | ||
| 2013 | +76.40% | ||
| 2012 | +86.90% | ||
| 2011 | +18.26% | ||
| 2010 | +131.78% | ||
| 2009 | +89.97% | ||
| 2008 | -9.31% |
- Stock Market
- Equities
- 002236 Stock
- Quotes Zhejiang Dahua Technology Co., Ltd.
