Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:06:34 2024-04-29 pm EDT 5-day change 1st Jan Change
5,116 PTS +0.32% Intraday chart for S&P 500 +2.11% +7.26%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

173.5 USD +2.48%+4.62%-9.88%7.01%
402.2 USD -1.00%+0.32%+6.97%6.96%
181 USD +0.75%+2.10%+19.10%3.44%
877.6 USD +0.03%+10.36%+77.21%3.05%
166.2 USD -3.37%+6.32%+18.94%2.06%
432.6 USD -2.41%-10.19%+22.22%1.96%
167.9 USD -3.33%+6.30%+19.14%1.75%
194 USD +15.31%+36.61%-21.91%1.71%
401 USD -0.28%-1.91%+12.42%1.62%
193.3 USD -0.11%+2.04%+13.63%1.23%
1,339 USD -0.41%+9.32%+19.92%1.22%
489 USD -1.28%-0.45%-7.11%1.21%
737.2 USD +0.50%+0.80%+26.47%1.16%
271.8 USD -0.98%-0.18%+4.41%1.03%
119.6 USD +1.42%-0.76%+19.66%1.00%
146.8 USD +0.47%-1.54%-6.33%0.94%
457.1 USD -1.15%+0.08%+7.17%0.88%
336.8 USD +0.51%+0.21%-2.81%0.86%
161.7 USD +0.23%+0.70%+10.32%0.86%
726.3 USD -0.39%+1.52%+10.04%0.73%
130.1 USD -0.82%+2.51%+19.35%0.69%
161.5 USD +1.19%-3.79%+4.23%0.68%
473.1 USD -0.94%+1.32%-20.71%0.68%
166.3 USD +0.27%+2.72%+11.51%0.65%
275.7 USD +0.53%+0.70%+4.79%0.64%
b10ac656.BxJeOiBU3kNL_AI0jFmQJBFd1h97N7DL2E7qFJZ1AoQ.bHkucHYenxwbsTdi6gzldGUfsWUocuGorwyZZt44VbQxQDFXeh6vITGSRw
Detailed heatmap