End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
366.8 SEK | +0.19% | +0.25% | +16.63% |
May. 30 | Curtain down for the BHP-Anglo takeover saga | |
May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 370 kr | 370.4 kr | 366.5 kr | 366.1 kr | 366.8 kr |
Volume | 612 120 | 835 305 | 1 037 424 | 1 167 829 | 2 340 366 |
Change | +1.12% | +0.11% | -1.05% | -0.11% | +0.19% |
Opening | 367.10 | 370.60 | 374.70 | 358.00 | 366.10 |
High | 370.90 | 373.80 | 374.90 | 366.10 | 369.10 |
Low | 365.80 | 366.80 | 363.90 | 355.90 | 363.40 |
Performance
1 day | +0.19% | ||
1 week | +0.25% | ||
1 month | -0.35% | ||
3 months | +37.22% | ||
6 months | +25.10% | ||
Current year | +16.63% | ||
1 year | +8.99% | ||
3 years | +6.75% | ||
5 years | +69.58% | ||
10 years | +294.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
-0.17% | +3.47% | +25.56% | +7.13% | 3.27B | ||
Average | -0.31% | -0.14% | +22.40% | +74.94% | ||
Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +60.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.63% | ||
2023 | -19.62% | ||
2022 | +11.79% | ||
2021 | +20.11% | ||
2020 | +17.26% | ||
2019 | +29.44% | ||
2018 | -31.58% | ||
2017 | +17.95% | ||
2016 | +66.48% | ||
2015 | +13.86% | ||
2014 | +27.48% | ||
2013 | -19.37% | ||
2012 | +21.49% | ||
2011 | -26.48% | ||
2010 | +48.43% | ||
2009 | +417.42% | ||
2008 | -78.09% | ||
2007 | -53.84% | ||
2006 | +170.77% | ||
2005 | +128.87% | ||
2004 | -26.04% | ||
2003 | +166.67% | ||
2002 | -58.94% | ||
2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden