LABCORP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.9 USD | +0.76% |
|
-2.37% | -14.25% |
| May. 30 | JPMorgan Adjusts Price Target on Laboratory Corp of America Holdings to $243 From $261 | MT |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 196.19 $ | 192.5 $ | 193.44 $ | 194.91 $ |
| Volume | 743 619 | 942 902 | 1 361 640 | 1 255 709 |
| Change | -1.73% | -1.88% | +0.49% | +0.76% |
| Opening | 199.31 | 195.21 | 192.51 | 193.50 |
| High | 199.57 | 195.21 | 194.35 | 195.10 |
| Low | 196.14 | 192.30 | 192.39 | 191.97 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.37% | ||
| 1 month | -2.67% | ||
| 3 months | -10.59% | ||
| 6 months | -10.99% | ||
| Current year | -14.25% | ||
| 1 year | -10.17% | ||
| 3 years | -26.04% | ||
| 5 years | +19.86% | ||
| 10 years | +90.92% |
Volumes
marketsDaily volume
1 255 709
Estimated daily volume
1 255 709
Avg. Volume 20 sessions
782 319
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
152 481 796.29
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 429 671 033
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.65 %
Free-Float capitalization (USD)
16 372 563 183
Average Daily Capital Traded
0.93%
Highs and lows
1 week
191.97
199.57
1 month
191.97215.07
Current year
191.97234.09
1 year
191.97243.30
3 years
191.97317.17
5 years
98.02317.17
10 years
95.61317.17
Indicators
Moving average 5 days
195.34
Moving average 20 days
203.51
Moving average 50 days
205.96
Moving average 100 days
212.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
29.52
RSI 14 days
33.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +0.42% | +1.42% | +0.92% | +7.34% | 26.63B | ||
| +0.53% | +0.92% | +4.99% | +13.70% | 17.88B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.25% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +1.45% | +2.50% | +4.69% | -2.84% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| +0.22% | -3.01% | -5.93% | -8.48% | 11.58B | ||
| +1.39% | +7.69% | -36.14% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| +2.23% | -4.42% | +11.98% | +48.42% | 8.76B | ||
| Average | +1.10% | +1.27% | +12.00% | +24.28% | ||
| Weighted average by Cap. | +2.03% | +3.51% | +8.07% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0049814240e3a313011152d28.mCt2za_0fJOXRdpmqHrMTRlDIIR6b1w4D_STYkQsz3o.0F0egsmYEuD0M6MC-iquen4xaM8AOS5MaZPiKxBHjRyuakb_l6IqytgdsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 194.9 | 455,268 | 775,515 |
| 04:00:00 pm | 195 | 1,700 | 320,247 |
| 03:59:59 pm | 195 | 146 | 318,547 |
| 03:59:59 pm | 195 | 194 | 318,401 |
| 03:59:59 pm | 195 | 3,500 | 318,207 |
| 03:59:59 pm | 195 | 100 | 314,707 |
| 03:59:59 pm | 195 | 100 | 314,607 |
| 03:59:59 pm | 195 | 176 | 314,507 |
| 03:59:58 pm | 195.1 | 200 | 314,331 |
| 03:59:58 pm | 195.1 | 100 | 314,131 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Labcorp Holdings Inc.
