MONY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 GBX | -2.47% |
|
-1.34% | -21.13% |
| May. 23 | Deutsche Bank Starts Mony Coverage with Hold Recommendation | MT |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 226.6 p | 221.4 p | 226.6 p | 221 p |
| Volume | 543 022 | 418 494 | 613 879 | 612 661 |
| Change | -0.26% | -2.29% | +2.35% | -2.47% |
| Opening | 225.20 | 226.60 | 223.40 | 224.60 |
| High | 228.00 | 229.00 | 231.20 | 227.40 |
| Low | 224.80 | 221.40 | 221.20 | 218.40 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.34% | ||
| Current month | -1.78% | ||
| 1 month | -5.96% | ||
| 3 months | -9.20% | ||
| 6 months | -18.81% | ||
| Current year | -21.13% | ||
| 1 year | -14.80% | ||
| 3 years | -17.90% | ||
| 5 years | -43.46% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
607 108
Estimated daily volume
607 108
Avg. Volume 20 sessions
695 644
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
153 737 324.00
Avg. Volume 20 sessions USD
153 737 324.00
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 224 936 854
Capitalization (USD)
1 562 651 945
Net sales (GBP)
432 100 000
Net sales (USD)
551 229 970
Number of employees
736
Sales / Employee (GBP)
587 092
Sales / Employee (USD)
748 954
Free-Float
90.9 %
Free-Float capitalization (GBX)
1 114 122 163
Free-Float capitalization (USD)
1 421 285 643
Average Daily Capital Traded
12.55%
Highs and lows
1 week
218.40
232.00
1 month
217.20242.20
Current year
207.60282.60
1 year
207.60288.80
3 years
162.30288.80
5 years
162.30419.80
10 years
162.30419.80
Indicators
Moving average 5 days
225.96
Moving average 20 days
228.61
Moving average 50 days
223.76
Moving average 100 days
233.38
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
37.89
RSI 14 days
42.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.34% | -21.13% | -14.80% | 1.56B | ||
| +2.43% | -0.26% | +29.36% | +12.23% | 439B | ||
| +0.49% | +0.73% | +34.17% | +49.92% | 280B | ||
| -2.16% | -0.61% | +7.32% | +16.97% | 94.79B | ||
| -0.82% | +0.63% | +27.00% | +11.52% | 92.08B | ||
| -3.00% | -4.23% | +62.85% | +101.93% | 62.57B | ||
| -1.11% | -0.26% | +15.05% | +55.51% | 47.05B | ||
| -1.44% | -0.32% | +22.99% | +23.19% | 37.13B | ||
| -3.14% | -2.40% | -13.95% | -8.25% | 31.71B | ||
| -1.53% | +1.17% | +16.71% | +78.27% | 29.99B | ||
| +2.94% | +0.62% | +49.51% | +137.25% | 18.59B | ||
| +3.17% | +3.16% | +6.05% | +46.77% | 16.48B | ||
| +1.39% | -2.02% | -19.61% | -22.88% | 13.83B | ||
| -2.99% | +0.79% | - | - | 10.78B | ||
| +0.26% | +4.52% | +21.92% | +46.81% | 9.66B | ||
| -0.22% | +0.39% | +14.42% | +29.58% | 9.53B | ||
| Average | -0.51% | +1.28% | +16.84% | +37.60% | ||
| Weighted average by Cap. | +0.48% | -0.43% | +27.24% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1686295f5d0a4d9f0e.kTpSFf2nAViBthXBixym9aUnF9gN39b5zdnx0q86QEQ.-1Acb63kMmnD9Hey_C7jptd1UOt6s--XmIHAtM17MC_mTgp0yPg3Eszgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 222.6 | 4 | 207,809 |
| 11:29:56 am | 222.4 | 3 | 207,805 |
| 11:29:56 am | 222.4 | 5 | 207,802 |
| 11:29:56 am | 222.4 | 6 | 207,797 |
| 11:29:56 am | 222.4 | 6 | 207,791 |
| 11:29:55 am | 222.6 | 3 | 207,785 |
| 11:28:55 am | 222 | 26 | 207,782 |
| 11:28:55 am | 222 | 200 | 207,756 |
| 11:28:55 am | 222 | 416 | 207,556 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Equities
- MONY Stock
- Quotes MONY Group plc
