TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821 TWD | -2.03% |
|
-5.31% | +38.45% |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Taiwan to Establish Science Park in Japan's Kyushu | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 869 NT$ | 865 NT$ | 857 NT$ | 838 NT$ | 821 NT$ |
| Volume | 27 735 920 | 26 205 500 | 35 031 340 | 40 994 110 | 80 216 280 |
| Change | +0.23% | -0.46% | -0.92% | -2.22% | -2.03% |
| Opening | 872.00 | 867.00 | 861.00 | 841.00 | 838.00 |
| High | 878.00 | 873.00 | 868.00 | 848.00 | 846.00 |
| Low | 866.00 | 865.00 | 856.00 | 838.00 | 821.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.31% | ||
| 1 month | +3.92% | ||
| 3 months | +18.99% | ||
| 6 months | +42.29% | ||
| Current year | +38.45% | ||
| 1 year | +47.13% | ||
| 3 years | +37.52% | ||
| 5 years | +248.62% | ||
| 10 years | +587.03% |
Volumes
marketsDaily volume
80 216 280
Avg. Volume 20 sessions
36 767 168
Avg. Volume 20 sessions TWD
30 185 844 928.00
Avg. Volume 20 sessions USD
929 905 138.85
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 252 206 062 618
Capitalization (USD)
654 695 459 965
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 594 562 440
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 022 141
Free-Float
93.63 %
Free-Float capitalization (TWD)
19 897 076 521 890
Free-Float capitalization (USD)
612 949 339 333
Average Daily Capital Traded
0.14%
Highs and lows
1 week
821.00
878.00
1 month
772.00878.00
Current year
574.00878.00
1 year
516.00878.00
3 years
370.00878.00
5 years
229.50878.00
10 years
112.50878.00
Indicators
Moving average 5 days
850.00
Moving average 20 days
833.85
Moving average 50 days
804.08
Moving average 100 days
732.97
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
39.81
RSI 14 days
48.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.45% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
