| Delayed OTC Data Services 04:58:58 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 82.78 USD | -1.05% |
|
-6.01% | +7.45% |
| 08:59am | Saudi Arabia's non-oil business activity growth steady in April-PMI | RE |
| 08:42am | Luberef Posts Lower Q1 Net Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 85.89 $ | 83.55 $ | 83.66 $ | 82.78 $ |
| Change | -1.56% | -2.72% | +0.13% | -1.05% |
Performance
| 1 week | -6.01% | ||
| Current month | -3.62% | ||
| 1 month | -7.28% | ||
| 3 months | +7.00% | ||
| 6 months | -2.75% | ||
| Current year | +7.45% | ||
| 1 year | +15.20% | ||
| 3 years | +22.42% | ||
| 5 years | +16.92% | ||
| 10 years | -23.75% |
Highs and lows
1 week
82.76
88.18
1 month
82.7692.14
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
85.57
Moving average 20 days
87.09
Moving average 50 days
87.22
Moving average 100 days
84.43
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.00%
RSI 9 days
19.86
RSI 14 days
27.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
