Wednesday, September 23 2020
Natural Rubber
Turnover: 335,192 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,470 11,595 11,450 11,475 11,635 -160 16 78
Nov-20 11,610 11,675 11,500 11,560 11,575 -15 1,112 8,068
Jan-21 12,440 12,495 12,235 12,365 12,420 -55 297,247 196,330
Mar-21 12,515 12,580 12,315 12,445 12,515 -70 8,286 7,843
Apr-21 12,565 12,625 12,365 12,495 12,560 -65 6,985 7,584
May-21 12,565 12,650 12,400 12,520 12,580 -60 21,188 35,668
Jun-21 - - - 12,560 12,560 0 0 17
Jul-21 - - - 12,670 12,670 0 0 45
Aug-21 12,680 12,680 12,680 12,680 12,745 -65 1 70
Sep-21 12,740 12,790 12,555 12,650 12,730 -80 357 800
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
