Tuesday, April 6 2021 Natural Rubber Turnover: 278,108 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 - - - 13,880 13,880 0 0 63 May-21 14,200 14,250 13,995 14,090 13,985 105 86,435 76,953 Jun-21 14,170 14,275 14,090 14,175 14,085 90 574 1,637 Jul-21 14,330 14,330 14,185 14,245 14,150 95 147 1,074 Aug-21 14,355 14,390 14,215 14,280 14,140 140 297 1,826 Sep-21 14,355 14,430 14,210 14,300 14,240 60 181,615 171,420 Oct-21 14,445 14,500 14,295 14,390 14,315 75 4,892 8,576 Nov-21 14,460 14,545 14,370 14,455 14,375 80 2,463 8,624 Jan-22 15,505 15,530 15,345 15,440 15,305 135 1,685 6,847 Mar-22 - - - 15,535 15,535 0 0 12 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-06-21 0330ET