Monday, October 12 2020
Natural Rubber
Turnover: 400,094 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 12,120 12,500 12,120 12,250 12,045 205 18 9
Nov-20 12,200 12,515 12,155 12,350 12,070 280 1,489 4,466
Jan-21 12,895 13,275 12,850 13,095 12,810 285 340,261 203,174
Mar-21 12,970 13,345 12,925 13,190 12,895 295 9,576 7,884
Apr-21 12,995 13,380 12,955 13,235 12,930 305 8,460 7,489
May-21 13,000 13,415 12,990 13,250 12,925 325 39,222 44,850
Jun-21 13,040 13,425 13,015 13,285 13,075 210 14 137
Jul-21 - - - 13,050 13,050 0 0 46
Aug-21 13,355 13,430 13,325 13,380 12,890 490 28 49
Sep-21 13,120 13,490 13,085 13,345 13,030 315 1,026 1,577
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-12-20 0330ET
