Wednesday, October 14 2020
Natural Rubber
Turnover: 447,655 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 - - - 12,300 12,300 0 0 9
Nov-20 12,510 12,700 12,495 12,580 12,455 125 1,134 4,017
Jan-21 13,205 13,440 13,200 13,305 13,165 140 388,046 211,791
Mar-21 13,290 13,500 13,275 13,360 13,240 120 8,391 7,918
Apr-21 13,295 13,535 13,295 13,390 13,275 115 8,228 7,521
May-21 13,325 13,800 13,320 13,425 13,295 130 40,371 48,217
Jun-21 13,510 13,560 13,380 13,420 13,325 95 255 159
Jul-21 13,360 13,360 13,360 13,360 13,050 310 1 46
Aug-21 13,440 13,570 13,400 13,470 13,330 140 36 36
Sep-21 13,420 13,620 13,405 13,490 13,375 115 1,193 2,288
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-14-20 0330ET
