Tuesday, October 27 2020
Natural Rubber
Turnover: 1,177,485 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,930 14,400 13,845 14,110 13,820 290 1,278 3,929
Jan-21 15,585 15,815 15,420 15,600 15,235 365 1,034,137 243,341
Mar-21 15,455 15,650 15,225 15,440 15,130 310 14,602 9,502
Apr-21 15,365 15,605 15,200 15,390 15,080 310 8,356 8,118
May-21 15,300 15,555 15,150 15,355 15,100 255 108,866 69,535
Jun-21 15,380 15,530 15,145 15,305 15,130 175 2,195 2,352
Jul-21 15,275 15,470 15,055 15,215 14,755 460 316 159
Aug-21 15,300 15,300 15,125 15,175 15,135 40 17 35
Sep-21 15,210 15,375 14,965 15,195 14,950 245 7,705 10,018
Oct-21 15,285 15,285 15,000 15,150 14,890 260 13 20
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-27-20 0330ET
