Monday, November 2 2020
Natural Rubber
Turnover: 1,848,501 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 14,245 14,320 13,370 13,855 14,260 -405 337 3,144
Jan-21 15,735 16,030 15,200 15,635 16,010 -375 1,616,975 200,876
Mar-21 15,330 15,670 14,860 15,265 15,705 -440 12,924 9,575
Apr-21 15,230 15,555 14,800 15,155 15,620 -465 3,184 7,644
May-21 15,065 15,450 14,710 15,100 15,515 -415 189,109 66,844
Jun-21 15,190 15,330 14,655 14,890 15,665 -775 312 3,632
Jul-21 15,130 15,230 14,505 14,850 15,555 -705 90 195
Aug-21 14,965 15,040 14,965 15,005 15,550 -545 4 57
Sep-21 14,700 15,100 14,365 14,770 15,215 -445 25,469 12,644
Oct-21 15,170 15,170 14,290 14,520 15,095 -575 97 27
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-02-20 0230ET
