Tuesday, November 3 2020
Natural Rubber
Turnover: 1,216,574 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,590 13,710 13,370 13,595 13,855 -260 304 3,150
Jan-21 15,250 15,490 15,020 15,270 15,635 -365 1,062,165 206,275
Mar-21 14,880 15,150 14,770 14,980 15,265 -285 13,547 9,453
Apr-21 14,790 15,090 14,730 14,935 15,155 -220 5,913 7,612
May-21 14,685 15,025 14,685 14,870 15,100 -230 115,962 69,983
Jun-21 14,705 14,995 14,635 14,805 14,890 -85 1,292 4,327
Jul-21 14,595 14,800 14,565 14,695 14,850 -155 203 198
Aug-21 14,590 14,685 14,590 14,650 15,005 -355 4 56
Sep-21 14,390 14,705 14,360 14,575 14,770 -195 17,156 13,937
Oct-21 14,500 14,715 14,325 14,470 14,520 -50 28 28
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-03-20 0230ET
