Monday, November 9 2020
Natural Rubber
Turnover: 1,421,351 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,360 13,360 12,665 12,900 13,535 -635 302 2,634
Jan-21 14,735 14,840 14,030 14,370 15,000 -630 1,197,597 180,649
Mar-21 14,620 14,700 13,885 14,245 14,815 -570 17,060 8,886
Apr-21 14,615 14,680 13,900 14,230 14,805 -575 7,226 7,639
May-21 14,600 14,655 13,865 14,210 14,800 -590 173,692 74,132
Jun-21 14,595 14,620 13,830 14,225 14,775 -550 2,078 5,703
Jul-21 14,530 14,530 13,820 14,180 14,675 -495 260 209
Aug-21 13,940 14,140 13,940 14,005 14,685 -680 3 51
Sep-21 14,405 14,490 13,720 14,050 14,640 -590 23,079 15,453
Oct-21 14,330 14,495 13,775 14,250 14,505 -255 54 37
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-09-20 0230ET
