Tuesday, November 10 2020
Natural Rubber
Turnover: 1,272,739 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,000 13,105 12,600 12,755 12,900 -145 183 2,545
Jan-21 14,495 14,495 13,780 14,135 14,370 -235 1,055,171 177,617
Mar-21 14,345 14,445 13,800 14,155 14,245 -90 14,640 8,348
Apr-21 14,335 14,445 13,810 14,155 14,230 -75 5,675 7,505
May-21 14,300 14,440 13,830 14,150 14,210 -60 174,622 85,649
Jun-21 14,285 14,395 13,840 14,070 14,225 -155 1,303 6,247
Jul-21 14,175 14,365 13,830 14,005 14,180 -175 154 209
Aug-21 14,245 14,280 13,785 14,005 14,005 0 9 47
Sep-21 14,050 14,340 13,805 14,070 14,050 20 20,972 16,162
Oct-21 14,295 14,295 13,870 13,945 14,250 -305 10 41
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-10-20 0230ET
