Wednesday, November 11 2020
Natural Rubber
Turnover: 976,745 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 12,640 12,980 12,460 12,685 12,755 -70 187 2,412
Jan-21 13,960 14,220 13,875 14,035 14,135 -100 809,144 169,150
Mar-21 14,045 14,255 13,905 14,095 14,155 -60 12,914 8,445
Apr-21 13,975 14,270 13,935 14,125 14,155 -30 6,372 7,563
May-21 14,000 14,280 13,945 14,110 14,150 -40 131,524 91,217
Jun-21 13,960 14,280 13,945 14,120 14,070 50 1,009 6,518
Jul-21 13,950 14,265 13,950 14,110 14,005 105 73 194
Aug-21 13,975 14,340 13,960 14,165 14,005 160 31 44
Sep-21 13,960 14,270 13,930 14,115 14,070 45 15,474 16,728
Oct-21 13,955 14,270 13,855 14,070 13,945 125 17 38
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-11-20 0230ET
