Friday, November 13 2020
Natural Rubber
Turnover: 861,567 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,245 13,400 13,235 13,255 13,250 5 95 2,094
Jan-21 14,465 14,615 14,295 14,460 14,270 190 696,566 158,803
Mar-21 14,550 14,655 14,350 14,495 14,350 145 11,749 8,717
Apr-21 14,560 14,655 14,340 14,495 14,380 115 5,559 7,406
May-21 14,600 14,665 14,340 14,500 14,365 135 132,601 95,552
Jun-21 14,610 14,660 14,350 14,485 14,400 85 1,196 6,662
Jul-21 14,615 14,690 14,340 14,540 14,470 70 172 212
Aug-21 14,345 14,475 14,345 14,405 14,310 95 3 44
Sep-21 14,560 14,600 14,310 14,440 14,340 100 13,621 18,189
Oct-21 14,585 14,585 14,370 14,470 14,460 10 5 39
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-13-20 0230ET
