Monday, November 16 2020
Natural Rubber
Turnover: 784,549 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,195 13,500 13,135 13,435 13,255 180 24 2,102
Jan-21 14,420 14,720 14,305 14,540 14,460 80 620,598 157,964
Mar-21 14,425 14,700 14,320 14,540 14,495 45 11,484 8,363
Apr-21 14,435 14,695 14,330 14,555 14,495 60 5,445 7,349
May-21 14,420 14,695 14,315 14,535 14,500 35 133,617 95,627
Jun-21 14,440 14,660 14,310 14,535 14,485 50 1,219 6,699
Jul-21 14,465 14,640 14,300 14,540 14,540 0 52 227
Aug-21 14,380 14,555 14,290 14,390 14,405 -15 28 30
Sep-21 14,345 14,550 14,260 14,410 14,440 -30 12,064 18,089
Oct-21 14,410 14,750 14,290 14,550 14,470 80 18 51
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-16-20 0230ET
