Wednesday, November 18 2020
Natural Rubber
Turnover: 716,621 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,310 14,345 14,080 14,200 14,555 -355 557,434 154,330
Mar-21 14,335 14,380 14,120 14,240 14,550 -310 10,402 8,424
Apr-21 14,350 14,385 14,125 14,260 14,565 -305 5,394 7,434
May-21 14,355 14,395 14,130 14,255 14,565 -310 131,716 101,570
Jun-21 14,365 14,365 14,120 14,225 14,535 -310 635 6,711
Jul-21 14,280 14,295 14,105 14,210 14,545 -335 45 180
Aug-21 14,260 14,355 14,050 14,275 14,505 -230 8 32
Sep-21 14,260 14,310 14,045 14,185 14,415 -230 10,974 18,718
Oct-21 14,205 14,235 14,090 14,150 14,495 -345 10 52
Nov-21 14,025 14,125 14,025 14,060 14,550 -490 3 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-18-20 0230ET
