Friday, November 20 2020
Natural Rubber
Turnover: 572,920 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,260 14,500 14,195 14,355 14,285 70 426,161 142,924
Mar-21 14,355 14,525 14,255 14,410 14,340 70 12,243 8,918
Apr-21 14,355 14,535 14,250 14,420 14,345 75 5,431 7,413
May-21 14,350 14,550 14,270 14,425 14,375 50 120,394 107,375
Jun-21 14,410 14,525 14,275 14,400 14,355 45 618 6,703
Jul-21 14,420 14,420 14,250 14,285 14,340 -55 10 182
Aug-21 14,435 14,545 14,270 14,450 14,435 15 12 34
Sep-21 14,335 14,450 14,185 14,335 14,290 45 8,026 19,230
Oct-21 14,330 14,465 14,330 14,385 14,280 105 5 48
Nov-21 14,300 14,420 14,160 14,320 14,195 125 20 20
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-20-20 0230ET
