Wednesday, December 9 2020
Natural Rubber
Turnover: 640,745 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,300 14,375 13,985 14,200 14,620 -420 65,398 33,527
Mar-21 14,445 14,530 14,150 14,365 14,790 -425 8,045 10,257
Apr-21 14,550 14,575 14,205 14,420 14,875 -455 10,483 8,207
May-21 14,580 14,605 14,220 14,440 14,875 -435 532,371 198,950
Jun-21 14,590 14,595 14,260 14,455 14,880 -425 871 7,199
Jul-21 14,615 14,615 14,245 14,445 14,910 -465 773 5,360
Aug-21 14,655 14,655 14,210 14,430 14,855 -425 816 4,224
Sep-21 14,520 14,540 14,170 14,385 14,815 -430 21,975 29,270
Oct-21 14,450 14,450 14,450 14,450 14,730 -280 1 38
Nov-21 14,425 14,470 14,305 14,375 14,745 -370 12 33
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-09-20 0230ET
