Friday, December 11 2020
Natural Rubber
Turnover: 674,548 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,875 14,385 13,870 14,150 14,120 30 59,883 28,618
Mar-21 14,045 14,565 14,045 14,355 14,280 75 8,685 10,418
Apr-21 14,105 14,640 14,105 14,415 14,345 70 9,043 8,390
May-21 14,170 14,665 14,150 14,425 14,370 55 567,494 195,056
Jun-21 14,175 14,665 14,150 14,440 14,380 60 741 7,108
Jul-21 14,165 14,670 14,165 14,425 14,365 60 1,106 5,528
Aug-21 14,140 14,625 14,140 14,430 14,335 95 839 4,632
Sep-21 14,105 14,605 14,105 14,380 14,335 45 26,748 30,439
Oct-21 14,335 14,560 14,335 14,405 14,325 80 5 40
Nov-21 14,385 14,385 14,370 14,380 14,310 70 4 38
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-11-20 0230ET
