Friday, December 25 2020
Natural Rubber
Turnover: 446,619 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,995 14,070 13,865 13,975 13,960 15 9,366 11,035
Mar-21 14,120 14,250 13,980 14,120 14,130 -10 5,710 10,040
Apr-21 14,230 14,325 14,050 14,185 14,195 -10 7,167 8,698
May-21 14,200 14,330 14,050 14,200 14,215 -15 392,483 212,668
Jun-21 14,240 14,380 14,130 14,255 14,285 -30 513 7,737
Jul-21 14,305 14,450 14,210 14,320 14,360 -40 172 6,041
Aug-21 14,285 14,435 14,185 14,295 14,325 -30 396 5,577
Sep-21 14,295 14,405 14,140 14,285 14,310 -25 30,797 34,075
Oct-21 14,305 14,305 14,265 14,285 14,340 -55 4 71
Nov-21 14,390 14,480 14,355 14,425 14,390 35 11 108
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-25-20 0230ET
