Wednesday, December 30 2020
Natural Rubber
Turnover: 603,109 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,520 13,675 13,380 13,545 13,745 -200 7,400 6,490
Mar-21 13,680 13,800 13,505 13,670 13,855 -185 4,499 2,737
Apr-21 13,710 13,845 13,550 13,725 13,930 -205 5,198 2,386
May-21 13,730 13,865 13,570 13,735 13,940 -205 536,129 222,043
Jun-21 13,770 13,915 13,645 13,810 13,980 -170 2,916 8,072
Jul-21 13,845 13,970 13,710 13,860 14,060 -200 1,333 7,436
Aug-21 13,865 13,975 13,720 13,870 14,050 -180 1,590 6,958
Sep-21 13,805 13,965 13,710 13,845 14,055 -210 44,004 34,066
Oct-21 13,960 13,975 13,860 13,955 14,050 -95 9 76
Nov-21 13,900 14,060 13,860 13,925 14,055 -130 31 162
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-30-20 0230ET
